Patic Historical Data

PTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.000408
+0.57%
$ 20.4 million $ 380,114
Jan 22, 8 AM $ 0.000406
-1.60%
$ 20.29 million $ 372,065
Jan 22, 7 AM $ 0.000412
+1.50%
$ 20.62 million $ 371,159
Jan 22, 6 AM $ 0.000406
-2.10%
$ 20.31 million $ 360,756
Jan 22, 5 AM $ 0.000415
+2.05%
$ 20.75 million $ 360,350
Jan 22, 4 AM $ 0.000407
-1.31%
$ 20.33 million $ 352,346
Jan 22, 3 AM $ 0.000412
+0.73%
$ 20.6 million $ 356,738
Jan 22, 2 AM $ 0.000409
+0.56%
$ 20.45 million $ 352,024
Jan 22, 1 AM $ 0.000407
-1.16%
$ 20.34 million $ 353,796
Jan 22, 12 AM $ 0.000412
+0.47%
$ 20.58 million $ 352,021
Jan 21, 11 PM $ 0.00041
+0.76%
$ 20.48 million $ 354,933
Jan 21, 10 PM $ 0.000407
-0.66%
$ 20.33 million $ 347,248
Jan 21, 9 PM $ 0.000409
-0.72%
$ 20.46 million $ 340,181
Jan 21, 8 PM $ 0.000412
+0.40%
$ 20.62 million $ 342,488
Jan 21, 7 PM $ 0.000411
+0.97%
$ 20.53 million $ 341,426
Jan 21, 6 PM $ 0.000407
-0.23%
$ 20.33 million $ 336,610
Jan 21, 5 PM $ 0.000408
-0.91%
$ 20.38 million $ 331,138
Jan 21, 4 PM $ 0.000411
+0.24%
$ 20.56 million $ 339,985
Jan 21, 3 PM $ 0.00041
+0.51%
$ 20.51 million $ 326,845
Jan 21, 2 PM $ 0.000408
-1.30%
$ 20.41 million $ 316,483
Jan 21, 1 PM $ 0.000414
+0.74%
$ 20.68 million $ 316,191
Jan 21, 12 PM $ 0.000411
+0.90%
$ 20.53 million $ 300,699
Jan 21, 11 AM $ 0.000407
+1.27%
$ 20.31 million $ 288,380
Jan 21, 10 AM $ 0.000402
+0.10%
$ 20.09 million $ 276,146
Jan 21, 9 AM $ 0.000401
+0.31%
$ 20.07 million $ 268,912
Jan 21, 8 AM $ 0.0004
+0.98%
$ 20 million $ 276,495
Jan 21, 7 AM $ 0.000396
+0.12%
$ 19.81 million $ 281,165
Jan 21, 6 AM $ 0.000396
+0.10%
$ 19.79 million $ 284,323
Jan 21, 5 AM $ 0.000395
-0.70%
$ 19.77 million $ 287,860
Jan 21, 4 AM $ 0.000398
-0.06%
$ 19.91 million $ 288,110
Jan 21, 3 AM $ 0.000399
-0.92%
$ 19.94 million $ 244,100
Jan 21, 2 AM $ 0.000403
-1.54%
$ 20.13 million $ 292,278
Jan 21, 1 AM $ 0.000409
+0.97%
$ 20.44 million $ 298,266
Jan 21, 12 AM $ 0.000405
-0.45%
$ 20.25 million $ 294,931
Jan 20, 11 PM $ 0.000407
-0.09%
$ 20.34 million $ 290,190
Jan 20, 10 PM $ 0.000407
-0.68%
$ 20.36 million $ 292,762
Jan 20, 9 PM $ 0.00041
-0.19%
$ 20.5 million $ 297,746
Jan 20, 8 PM $ 0.000411
+0.76%
$ 20.54 million $ 294,921
Jan 20, 7 PM $ 0.000408
-0.17%
$ 20.38 million $ 292,513
Jan 20, 6 PM $ 0.000408
-1.63%
$ 20.42 million $ 296,680
Jan 20, 5 PM $ 0.000415
+3.52%
$ 20.76 million $ 300,829
Jan 20, 11 AM $ 0.00052
+0.38%
$ 26 million $ 93,924
Jan 20, 10 AM $ 0.000518
-4.63%
$ 26.5 million $ 152,686
Jan 20, 9 AM $ 0.000545
-0.03%
$ 27.2 million $ 302,763
Jan 20, 8 AM $ 0.000545
+0.20%
$ 27.24 million $ 353,801
Jan 20, 7 AM $ 0.000544
-0.25%
$ 27.18 million $ 354,903
Jan 20, 6 AM $ 0.000545
-0.08%
$ 27.25 million $ 356,790
Jan 20, 5 AM $ 0.000546
+0.11%
$ 27.28 million $ 361,833
Jan 20, 4 AM $ 0.000545
-0.19%
$ 27.25 million $ 363,128
Jan 20, 3 AM $ 0.000546
+0.18%
$ 27.3 million $ 365,553