Patic Historical Data

PTC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000546
-0.06%
$ 27.29 million $ 350,849
Jan 16, 12 AM $ 0.000546
+0.06%
$ 27.31 million $ 353,785
Jan 15, 11 PM $ 0.000546
+0.18%
$ 27.29 million $ 358,682
Jan 15, 10 PM $ 0.000545
+0.06%
$ 27.24 million $ 362,079
Jan 15, 9 PM $ 0.000545
-0.07%
$ 27.23 million $ 360,779
Jan 15, 8 PM $ 0.000545
-0.31%
$ 27.25 million $ 352,497
Jan 15, 7 PM $ 0.000547
+0.25%
$ 27.33 million $ 353,323
Jan 15, 6 PM $ 0.000545
-0.14%
$ 27.26 million $ 350,372
Jan 15, 5 PM $ 0.000546
+0.07%
$ 27.29 million $ 349,887
Jan 15, 4 PM $ 0.000545
+0.00%
$ 27.27 million $ 347,573
Jan 15, 3 PM $ 0.000545
-0.01%
$ 27.27 million $ 344,118
Jan 15, 2 PM $ 0.000545
+0.06%
$ 27.27 million $ 345,096
Jan 15, 1 PM $ 0.000545
-0.13%
$ 27.25 million $ 347,760
Jan 15, 12 PM $ 0.000546
+0.07%
$ 27.29 million $ 345,761
Jan 15, 11 AM $ 0.000545
+0.00%
$ 27.27 million $ 344,835
Jan 15, 10 AM $ 0.000545
+0.01%
$ 27.27 million $ 345,573
Jan 15, 9 AM $ 0.000545
-0.14%
$ 27.27 million $ 347,285
Jan 15, 8 AM $ 0.000546
-0.04%
$ 27.31 million $ 348,640
Jan 15, 7 AM $ 0.000546
+0.03%
$ 27.32 million $ 346,912
Jan 15, 6 AM $ 0.000546
+0.10%
$ 27.31 million $ 346,988
Jan 15, 5 AM $ 0.000546
-0.18%
$ 27.28 million $ 347,156
Jan 15, 4 AM $ 0.000547
+0.08%
$ 27.33 million $ 350,059
Jan 15, 3 AM $ 0.000546
+0.13%
$ 27.31 million $ 349,060
Jan 15, 2 AM $ 0.000545
-0.08%
$ 27.27 million $ 349,247
Jan 15, 1 AM $ 0.000546
-0.03%
$ 27.29 million $ 351,026
Jan 15, 12 AM $ 0.000546
+0.04%
$ 27.3 million $ 354,764
Jan 14, 11 PM $ 0.000546
-0.04%
$ 27.29 million $ 350,521
Jan 14, 10 PM $ 0.000546
+0.25%
$ 27.3 million $ 349,555
Jan 14, 9 PM $ 0.000545
-0.28%
$ 27.23 million $ 352,937
Jan 14, 8 PM $ 0.000546
+0.17%
$ 27.31 million $ 357,272
Jan 14, 7 PM $ 0.000545
-0.02%
$ 27.26 million $ 365,716
Jan 14, 6 PM $ 0.000545
+0.09%
$ 27.27 million $ 369,918
Jan 14, 5 PM $ 0.000545
-0.10%
$ 27.24 million $ 372,144
Jan 14, 4 PM $ 0.000545
-0.07%
$ 27.27 million $ 376,364
Jan 14, 3 PM $ 0.000546
+0.02%
$ 27.29 million $ 384,322
Jan 14, 2 PM $ 0.000546
-0.04%
$ 27.29 million $ 386,089
Jan 14, 1 PM $ 0.000546
+0.06%
$ 27.3 million $ 384,108
Jan 14, 12 PM $ 0.000546
+0.12%
$ 27.28 million $ 390,641
Jan 14, 11 AM $ 0.000545
+0.09%
$ 27.25 million $ 384,523
Jan 14, 10 AM $ 0.000544
-0.02%
$ 27.22 million $ 389,835
Jan 14, 9 AM $ 0.000545
-0.18%
$ 27.23 million $ 388,085
Jan 14, 8 AM $ 0.000546
-0.01%
$ 27.28 million $ 386,650
Jan 14, 7 AM $ 0.000546
-0.13%
$ 27.28 million $ 386,435
Jan 14, 6 AM $ 0.000546
+0.14%
$ 27.32 million $ 386,477
Jan 14, 5 AM $ 0.000546
+0.01%
$ 27.28 million $ 381,332
Jan 14, 4 AM $ 0.000545
+0.12%
$ 27.27 million $ 376,674
Jan 14, 3 AM $ 0.000545
-0.13%
$ 27.24 million $ 376,913
Jan 14, 2 AM $ 0.000546
+0.03%
$ 27.28 million $ 376,523
Jan 14, 1 AM $ 0.000545
+0.04%
$ 27.27 million $ 375,521
Jan 14, 12 AM $ 0.000545
-0.09%
$ 27.26 million $ 370,056