Patic Historical Data

PTC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00066
+0.19%
$ 33.01 million $ 39,702
May 5, 2 PM $ 0.000658
-0.53%
$ 32.91 million $ 39,656
May 5, 1 PM $ 0.000663
+0.20%
$ 33.14 million $ 39,830
May 5, 12 PM $ 0.000661
+0.41%
$ 33.06 million $ 39,812
May 5, 11 AM $ 0.000658
+0.09%
$ 32.92 million $ 39,633
May 5, 10 AM $ 0.000658
+0.32%
$ 32.9 million $ 39,599
May 5, 9 AM $ 0.000656
-0.26%
$ 32.79 million $ 39,474
May 5, 8 AM $ 0.000658
-0.19%
$ 32.9 million $ 39,605
May 5, 7 AM $ 0.00066
+0.21%
$ 32.98 million $ 39,680
May 5, 6 AM $ 0.000658
-0.17%
$ 32.9 million $ 39,617
May 5, 5 AM $ 0.000659
-0.04%
$ 32.95 million $ 39,665
May 5, 4 AM $ 0.00066
-0.02%
$ 32.98 million $ 39,679
May 5, 3 AM $ 0.00066
+0.68%
$ 32.98 million $ 39,705
May 5, 2 AM $ 0.000655
+0.17%
$ 32.75 million $ 39,436
May 5, 1 AM $ 0.000654
+0.23%
$ 32.72 million $ 39,362
May 5, 12 AM $ 0.000653
+0.43%
$ 32.63 million $ 39,297
May 4, 11 PM $ 0.00065
-0.35%
$ 32.49 million $ 39,110
May 4, 10 PM $ 0.000653
-0.18%
$ 32.64 million $ 39,244
May 4, 9 PM $ 0.000654
+0.51%
$ 32.71 million $ 39,359
May 4, 8 PM $ 0.000651
-0.26%
$ 32.54 million $ 39,170
May 4, 7 PM $ 0.000652
-0.18%
$ 32.61 million $ 39,272
May 4, 6 PM $ 0.000653
-0.59%
$ 32.67 million $ 39,328
May 4, 5 PM $ 0.000657
+0.87%
$ 32.87 million $ 39,562
May 4, 4 PM $ 0.000653
+0.32%
$ 32.63 million $ 39,223
May 4, 3 PM $ 0.00065
-1.23%
$ 32.48 million $ 39,154
May 4, 2 PM $ 0.000657
+1.55%
$ 32.85 million $ 39,581
May 4, 1 PM $ 0.000647
-0.17%
$ 32.34 million $ 38,940
May 4, 12 PM $ 0.000648
+0.13%
$ 32.41 million $ 39,001
May 4, 11 AM $ 0.000647
-0.09%
$ 32.34 million $ 38,959
May 4, 10 AM $ 0.000648
-1.17%
$ 32.41 million $ 38,965
May 4, 9 AM $ 0.000656
+0.35%
$ 32.8 million $ 39,482
May 4, 8 AM $ 0.000653
-0.14%
$ 32.67 million $ 39,351
May 4, 7 AM $ 0.000655
-0.19%
$ 32.75 million $ 39,387
May 4, 6 AM $ 0.000656
-0.22%
$ 32.82 million $ 39,497
May 4, 5 AM $ 0.000658
-0.53%
$ 32.9 million $ 39,597
May 4, 4 AM $ 0.000662
+0.30%
$ 33.1 million $ 39,844
May 4, 3 AM $ 0.00066
+0.10%
$ 32.99 million $ 39,724
May 4, 2 AM $ 0.000659
+1.61%
$ 32.96 million $ 39,677
May 4, 1 AM $ 0.000647
+0.83%
$ 32.36 million $ 39,048
May 4, 12 AM $ 0.000641
-0.38%
$ 32.04 million $ 38,630
May 3, 11 PM $ 0.000644
-0.81%
$ 32.18 million $ 38,712
May 3, 10 PM $ 0.000649
+0.96%
$ 32.46 million $ 39,049
May 3, 9 PM $ 0.000643
-0.37%
$ 32.13 million $ 38,711
May 3, 8 PM $ 0.000645
-0.23%
$ 32.25 million $ 38,819
May 3, 7 PM $ 0.000646
+0.17%
$ 32.32 million $ 38,909
May 3, 6 PM $ 0.000645
+0.03%
$ 32.27 million $ 38,836
May 3, 5 PM $ 0.000645
+0.10%
$ 32.27 million $ 38,841
May 3, 4 PM $ 0.000645
+0.05%
$ 32.23 million $ 38,802
May 3, 3 PM $ 0.000644
-0.07%
$ 32.2 million $ 38,784
May 3, 2 PM $ 0.000644
+0.13%
$ 32.2 million $ 38,789