Patic Historical Data

PTC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.000545
-0.09%
$ 27.26 million $ 370,056
Jan 13, 11 PM $ 0.000546
+0.21%
$ 27.28 million $ 369,281
Jan 13, 10 PM $ 0.000545
-0.01%
$ 27.23 million $ 366,792
Jan 13, 9 PM $ 0.000545
-0.35%
$ 27.23 million $ 364,675
Jan 13, 8 PM $ 0.000547
+0.14%
$ 27.33 million $ 364,574
Jan 13, 7 PM $ 0.000546
+0.24%
$ 27.29 million $ 361,654
Jan 13, 6 PM $ 0.000544
-0.06%
$ 27.22 million $ 359,475
Jan 13, 5 PM $ 0.000545
+0.06%
$ 27.24 million $ 365,135
Jan 13, 4 PM $ 0.000544
-0.36%
$ 27.22 million $ 359,557
Jan 13, 3 PM $ 0.000546
+0.20%
$ 27.32 million $ 356,109
Jan 13, 2 PM $ 0.000545
+0.02%
$ 27.26 million $ 360,440
Jan 13, 1 PM $ 0.000545
+0.01%
$ 27.26 million $ 358,072
Jan 13, 12 PM $ 0.000545
-0.18%
$ 27.26 million $ 352,805
Jan 13, 11 AM $ 0.000546
+0.10%
$ 27.31 million $ 361,109
Jan 13, 10 AM $ 0.000546
+0.14%
$ 27.28 million $ 357,080
Jan 13, 9 AM $ 0.000545
+0.05%
$ 27.24 million $ 362,214
Jan 13, 8 AM $ 0.000545
-0.02%
$ 27.23 million $ 361,154
Jan 13, 7 AM $ 0.000545
+0.11%
$ 27.23 million $ 361,286
Jan 13, 6 AM $ 0.000544
-0.19%
$ 27.2 million $ 360,834
Jan 13, 5 AM $ 0.000545
-0.19%
$ 27.26 million $ 362,128
Jan 13, 4 AM $ 0.000546
+0.05%
$ 27.31 million $ 359,722
Jan 13, 3 AM $ 0.000546
+0.12%
$ 27.3 million $ 357,782
Jan 13, 2 AM $ 0.000545
-0.01%
$ 27.26 million $ 354,736
Jan 13, 1 AM $ 0.000545
-0.11%
$ 27.27 million $ 353,285
Jan 13, 12 AM $ 0.000546
-0.06%
$ 27.3 million $ 352,667
Jan 12, 11 PM $ 0.000546
+0.10%
$ 27.31 million $ 351,709
Jan 12, 10 PM $ 0.000546
-0.02%
$ 27.29 million $ 354,218
Jan 12, 9 PM $ 0.000546
+0.06%
$ 27.29 million $ 351,258
Jan 12, 8 PM $ 0.000546
-0.03%
$ 27.28 million $ 345,626
Jan 12, 7 PM $ 0.000546
-0.11%
$ 27.29 million $ 341,753
Jan 12, 6 PM $ 0.000546
+0.16%
$ 27.31 million $ 340,874
Jan 12, 5 PM $ 0.000545
-0.22%
$ 27.26 million $ 335,510
Jan 12, 4 PM $ 0.000546
+0.14%
$ 27.32 million $ 339,645
Jan 12, 3 PM $ 0.000546
+0.14%
$ 27.28 million $ 335,425
Jan 12, 2 PM $ 0.000545
-0.26%
$ 27.25 million $ 331,464
Jan 12, 1 PM $ 0.000546
+0.29%
$ 27.32 million $ 333,479
Jan 12, 12 PM $ 0.000545
-0.09%
$ 27.24 million $ 334,210
Jan 12, 11 AM $ 0.000545
-0.10%
$ 27.27 million $ 333,584
Jan 12, 10 AM $ 0.000546
-0.02%
$ 27.29 million $ 332,508
Jan 12, 9 AM $ 0.000546
+0.16%
$ 27.3 million $ 329,430
Jan 12, 8 AM $ 0.000545
-0.16%
$ 27.26 million $ 329,900
Jan 12, 7 AM $ 0.000546
+0.06%
$ 27.3 million $ 331,371
Jan 12, 6 AM $ 0.000546
+0.01%
$ 27.28 million $ 334,161
Jan 12, 5 AM $ 0.000546
-0.18%
$ 27.28 million $ 338,917
Jan 12, 4 AM $ 0.000547
+0.17%
$ 27.33 million $ 341,653
Jan 12, 3 AM $ 0.000546
-0.05%
$ 27.28 million $ 344,482
Jan 12, 2 AM $ 0.000546
-0.02%
$ 27.3 million $ 345,030
Jan 12, 1 AM $ 0.000546
-0.34%
$ 27.3 million $ 347,297
Jan 12, 12 AM $ 0.000548
+0.09%
$ 27.4 million $ 353,372
Jan 11, 11 PM $ 0.000547
+0.02%
$ 27.37 million $ 356,055