Patic Historical Data

PTC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000547
-0.22%
$ 27.34 million $ 371,799
Jan 9, 9 PM $ 0.000548
+0.19%
$ 27.41 million $ 372,679
Jan 9, 8 PM $ 0.000547
+0.01%
$ 27.35 million $ 368,084
Jan 9, 7 PM $ 0.000547
-0.20%
$ 27.35 million $ 364,763
Jan 9, 6 PM $ 0.000548
+0.17%
$ 27.41 million $ 365,811
Jan 9, 5 PM $ 0.000547
-0.07%
$ 27.35 million $ 360,894
Jan 9, 4 PM $ 0.000547
-0.22%
$ 27.37 million $ 362,924
Jan 9, 3 PM $ 0.000549
+0.15%
$ 27.43 million $ 361,470
Jan 9, 2 PM $ 0.000548
-0.03%
$ 27.39 million $ 358,959
Jan 9, 1 PM $ 0.000548
+0.05%
$ 27.4 million $ 359,066
Jan 9, 12 PM $ 0.000548
-0.12%
$ 27.39 million $ 355,641
Jan 9, 11 AM $ 0.000548
+0.08%
$ 27.42 million $ 358,666
Jan 9, 10 AM $ 0.000548
+0.00%
$ 27.4 million $ 357,781
Jan 9, 9 AM $ 0.000548
-0.23%
$ 27.4 million $ 353,654
Jan 9, 8 AM $ 0.000549
+0.03%
$ 27.46 million $ 351,923
Jan 9, 7 AM $ 0.000549
+0.28%
$ 27.45 million $ 351,566
Jan 9, 6 AM $ 0.000547
+0.04%
$ 27.37 million $ 348,997
Jan 9, 5 AM $ 0.000547
-0.06%
$ 27.36 million $ 344,403
Jan 9, 4 AM $ 0.000548
-0.16%
$ 27.38 million $ 343,544
Jan 9, 3 AM $ 0.000548
+0.09%
$ 27.42 million $ 346,198
Jan 9, 2 AM $ 0.000548
+0.36%
$ 27.4 million $ 349,248
Jan 9, 1 AM $ 0.000546
-0.41%
$ 27.3 million $ 349,918
Jan 9, 12 AM $ 0.000548
+0.26%
$ 27.42 million $ 345,179
Jan 8, 11 PM $ 0.000547
-0.14%
$ 27.34 million $ 343,828
Jan 8, 10 PM $ 0.000548
-0.07%
$ 27.39 million $ 342,887
Jan 8, 9 PM $ 0.000548
+0.00%
$ 27.41 million $ 343,112
Jan 8, 8 PM $ 0.000548
+0.14%
$ 27.4 million $ 344,941
Jan 8, 7 PM $ 0.000547
-0.33%
$ 27.37 million $ 347,481
Jan 8, 6 PM $ 0.000549
+0.38%
$ 27.46 million $ 350,674
Jan 8, 5 PM $ 0.000547
-0.21%
$ 27.35 million $ 346,128
Jan 8, 4 PM $ 0.000548
+0.00%
$ 27.4 million $ 349,495
Jan 8, 3 PM $ 0.000548
+0.14%
$ 27.4 million $ 353,723
Jan 8, 2 PM $ 0.000547
+0.06%
$ 27.36 million $ 355,540
Jan 8, 1 PM $ 0.000548
-0.21%
$ 27.41 million $ 350,610
Jan 8, 12 PM $ 0.000549
+0.21%
$ 27.47 million $ 356,136
Jan 8, 11 AM $ 0.000548
-0.10%
$ 27.41 million $ 350,025
Jan 8, 10 AM $ 0.000549
+0.11%
$ 27.44 million $ 352,835
Jan 8, 9 AM $ 0.000548
+0.22%
$ 27.41 million $ 354,515
Jan 8, 8 AM $ 0.000547
-0.11%
$ 27.35 million $ 354,603
Jan 8, 7 AM $ 0.000548
-0.09%
$ 27.38 million $ 357,921
Jan 8, 6 AM $ 0.000548
+0.00%
$ 27.4 million $ 358,713
Jan 8, 5 AM $ 0.000548
+0.23%
$ 27.4 million $ 363,965
Jan 8, 4 AM $ 0.000547
+0.06%
$ 27.34 million $ 364,206
Jan 8, 3 AM $ 0.000546
-0.16%
$ 27.32 million $ 365,965
Jan 8, 2 AM $ 0.000547
-0.12%
$ 27.36 million $ 365,154
Jan 8, 1 AM $ 0.000548
-0.06%
$ 27.4 million $ 365,659
Jan 8, 12 AM $ 0.000548
-0.17%
$ 27.41 million $ 365,605
Jan 7, 11 PM $ 0.000549
+0.09%
$ 27.46 million $ 363,337
Jan 7, 10 PM $ 0.000549
-0.04%
$ 27.44 million $ 364,171
Jan 7, 9 PM $ 0.000549
-0.05%
$ 27.45 million $ 355,349