Patic Historical Data

PTC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000549
+0.05%
$ 27.46 million $ 353,504
Jan 7, 7 PM $ 0.000549
+0.11%
$ 27.45 million $ 348,986
Jan 7, 6 PM $ 0.000548
-0.22%
$ 27.42 million $ 345,403
Jan 7, 5 PM $ 0.00055
-0.11%
$ 27.48 million $ 345,731
Jan 7, 4 PM $ 0.00055
+0.17%
$ 27.51 million $ 343,237
Jan 7, 3 PM $ 0.000549
-0.11%
$ 27.46 million $ 337,498
Jan 7, 2 PM $ 0.00055
-0.08%
$ 27.49 million $ 347,152
Jan 7, 1 PM $ 0.00055
+0.06%
$ 27.51 million $ 354,763
Jan 7, 12 PM $ 0.00055
-0.21%
$ 27.5 million $ 353,321
Jan 7, 11 AM $ 0.000551
-0.19%
$ 27.55 million $ 363,828
Jan 7, 10 AM $ 0.000552
+0.08%
$ 27.6 million $ 365,423
Jan 7, 9 AM $ 0.000552
+0.19%
$ 27.58 million $ 364,961
Jan 7, 8 AM $ 0.000551
-0.16%
$ 27.53 million $ 364,626
Jan 7, 7 AM $ 0.000551
+0.25%
$ 27.57 million $ 363,844
Jan 7, 6 AM $ 0.00055
-0.02%
$ 27.5 million $ 364,053
Jan 7, 5 AM $ 0.00055
-0.20%
$ 27.51 million $ 362,079
Jan 7, 4 AM $ 0.000551
+0.05%
$ 27.57 million $ 366,043
Jan 7, 3 AM $ 0.000551
+0.14%
$ 27.55 million $ 367,061
Jan 7, 2 AM $ 0.00055
+0.01%
$ 27.51 million $ 369,625
Jan 7, 1 AM $ 0.00055
-0.16%
$ 27.51 million $ 367,072
Jan 7, 12 AM $ 0.000551
+0.11%
$ 27.55 million $ 369,790
Jan 6, 11 PM $ 0.00055
-0.11%
$ 27.52 million $ 378,891
Jan 6, 10 PM $ 0.000551
+0.18%
$ 27.55 million $ 377,342
Jan 6, 9 PM $ 0.00055
+0.00%
$ 27.5 million $ 387,886
Jan 6, 8 PM $ 0.00055
-0.12%
$ 27.5 million $ 388,922
Jan 6, 7 PM $ 0.000551
-0.09%
$ 27.54 million $ 393,892
Jan 6, 6 PM $ 0.000551
+0.13%
$ 27.56 million $ 399,515
Jan 6, 5 PM $ 0.000551
-0.10%
$ 27.53 million $ 403,714
Jan 6, 4 PM $ 0.000551
+0.20%
$ 27.55 million $ 407,768
Jan 6, 3 PM $ 0.00055
-0.19%
$ 27.5 million $ 415,014
Jan 6, 2 PM $ 0.000551
+0.13%
$ 27.55 million $ 410,374
Jan 6, 1 PM $ 0.00055
-0.18%
$ 27.52 million $ 411,376
Jan 6, 12 PM $ 0.000551
+0.06%
$ 27.57 million $ 414,786
Jan 6, 11 AM $ 0.000551
-0.10%
$ 27.55 million $ 417,909
Jan 6, 10 AM $ 0.000552
+0.12%
$ 27.58 million $ 412,527
Jan 6, 9 AM $ 0.000551
-0.14%
$ 27.55 million $ 410,209
Jan 6, 8 AM $ 0.000552
+0.00%
$ 27.58 million $ 412,623
Jan 6, 7 AM $ 0.000552
-0.11%
$ 27.58 million $ 415,661
Jan 6, 6 AM $ 0.000552
+0.21%
$ 27.61 million $ 410,547
Jan 6, 5 AM $ 0.000551
-0.03%
$ 27.56 million $ 411,465
Jan 6, 4 AM $ 0.000551
-0.10%
$ 27.56 million $ 413,517
Jan 6, 3 AM $ 0.000552
+0.20%
$ 27.59 million $ 411,807
Jan 6, 2 AM $ 0.000551
-0.24%
$ 27.54 million $ 409,209
Jan 6, 1 AM $ 0.000552
+0.20%
$ 27.6 million $ 413,322
Jan 6, 12 AM $ 0.000551
-0.02%
$ 27.55 million $ 418,169
Jan 5, 11 PM $ 0.000551
-0.03%
$ 27.55 million $ 419,220
Jan 5, 10 PM $ 0.000551
-0.04%
$ 27.56 million $ 422,354
Jan 5, 9 PM $ 0.000551
+0.03%
$ 27.57 million $ 420,877
Jan 5, 8 PM $ 0.000551
+0.18%
$ 27.56 million $ 425,990
Jan 5, 7 PM $ 0.00055
-0.20%
$ 27.51 million $ 423,599