Patic Historical Data

PTC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000549
-0.32%
$ 27.47 million $ 265,253
Jan 1, 4 PM $ 0.000551
+0.01%
$ 27.56 million $ 264,163
Jan 1, 3 PM $ 0.000551
-0.04%
$ 27.56 million $ 264,270
Jan 1, 2 PM $ 0.000551
+0.02%
$ 27.57 million $ 264,748
Jan 1, 1 PM $ 0.000551
+0.17%
$ 27.56 million $ 261,274
Jan 1, 12 PM $ 0.00055
-0.26%
$ 27.52 million $ 258,762
Jan 1, 11 AM $ 0.000552
+0.14%
$ 27.59 million $ 259,516
Jan 1, 10 AM $ 0.000551
-0.01%
$ 27.55 million $ 257,379
Jan 1, 9 AM $ 0.000551
-0.16%
$ 27.55 million $ 251,262
Jan 1, 8 AM $ 0.000552
+0.17%
$ 27.6 million $ 248,416
Jan 1, 7 AM $ 0.000551
+0.30%
$ 27.55 million $ 246,788
Jan 1, 6 AM $ 0.000552
-0.07%
$ 27.58 million $ 241,834
Jan 1, 5 AM $ 0.000552
-0.03%
$ 27.6 million $ 241,650
Jan 1, 4 AM $ 0.000552
-0.03%
$ 27.61 million $ 241,328
Jan 1, 3 AM $ 0.000552
+0.06%
$ 27.62 million $ 245,422
Jan 1, 2 AM $ 0.000552
-0.10%
$ 27.6 million $ 246,248
Jan 1, 1 AM $ 0.000553
+0.28%
$ 27.63 million $ 248,108
Jan 1, 12 AM $ 0.000551
+0.30%
$ 27.55 million $ 245,340
Dec 31, 11 PM $ 0.000549
-0.16%
$ 27.47 million $ 241,657
Dec 31, 10 PM $ 0.00055
-0.03%
$ 27.51 million $ 237,954
Dec 31, 9 PM $ 0.00055
-0.28%
$ 27.52 million $ 236,779
Dec 31, 8 PM $ 0.000552
+0.34%
$ 27.6 million $ 235,466
Dec 31, 7 PM $ 0.00055
-0.09%
$ 27.5 million $ 230,105
Dec 31, 6 PM $ 0.000551
+0.16%
$ 27.53 million $ 225,671
Dec 31, 5 PM $ 0.00055
-0.24%
$ 27.48 million $ 219,273
Dec 31, 4 PM $ 0.000551
+0.13%
$ 27.55 million $ 215,118
Dec 31, 3 PM $ 0.00055
+0.01%
$ 27.51 million $ 209,920
Dec 31, 2 PM $ 0.00055
+0.14%
$ 27.52 million $ 204,751
Dec 31, 1 PM $ 0.00055
-0.24%
$ 27.48 million $ 207,272
Dec 31, 12 PM $ 0.000551
+0.02%
$ 27.56 million $ 206,728
Dec 31, 11 AM $ 0.000551
-0.05%
$ 27.55 million $ 206,425
Dec 31, 10 AM $ 0.000551
-0.13%
$ 27.57 million $ 208,560
Dec 31, 9 AM $ 0.000552
+0.23%
$ 27.6 million $ 208,161
Dec 31, 8 AM $ 0.000551
+0.23%
$ 27.54 million $ 210,849
Dec 31, 7 AM $ 0.00055
-0.32%
$ 27.48 million $ 214,350
Dec 31, 6 AM $ 0.000551
+0.23%
$ 27.57 million $ 213,037
Dec 31, 5 AM $ 0.00055
-0.24%
$ 27.5 million $ 215,572
Dec 31, 4 AM $ 0.000551
+0.15%
$ 27.57 million $ 217,253
Dec 31, 3 AM $ 0.000551
+0.20%
$ 27.53 million $ 220,882
Dec 31, 2 AM $ 0.000549
-0.95%
$ 27.47 million $ 220,955
Dec 31, 1 AM $ 0.000555
-0.07%
$ 27.74 million $ 228,595
Dec 31, 12 AM $ 0.000555
+0.19%
$ 27.76 million $ 231,354
Dec 30, 11 PM $ 0.000554
-0.10%
$ 27.7 million $ 232,352
Dec 30, 10 PM $ 0.000555
+0.04%
$ 27.73 million $ 240,896
Dec 30, 9 PM $ 0.000554
+0.02%
$ 27.72 million $ 244,654
Dec 30, 8 PM $ 0.000554
-0.04%
$ 27.71 million $ 249,183
Dec 30, 7 PM $ 0.000554
+0.05%
$ 27.72 million $ 255,887
Dec 30, 6 PM $ 0.000554
+0.04%
$ 27.71 million $ 260,516
Dec 30, 5 PM $ 0.000554
-0.08%
$ 27.7 million $ 266,981
Dec 30, 4 PM $ 0.000554
+0.19%
$ 27.72 million $ 274,673