Patic Historical Data

PTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000554
+0.19%
$ 27.72 million $ 274,673
Dec 30, 3 PM $ 0.000553
-0.11%
$ 27.67 million $ 281,631
Dec 30, 2 PM $ 0.000554
+0.07%
$ 27.7 million $ 286,646
Dec 30, 1 PM $ 0.000553
-0.12%
$ 27.67 million $ 295,489
Dec 30, 12 PM $ 0.000554
+0.06%
$ 27.7 million $ 303,581
Dec 30, 11 AM $ 0.000554
-0.10%
$ 27.69 million $ 308,627
Dec 30, 10 AM $ 0.000554
+0.02%
$ 27.71 million $ 317,751
Dec 30, 9 AM $ 0.000554
-0.06%
$ 27.71 million $ 325,158
Dec 30, 8 AM $ 0.000555
+0.10%
$ 27.72 million $ 332,681
Dec 30, 7 AM $ 0.000554
-0.14%
$ 27.7 million $ 341,702
Dec 30, 6 AM $ 0.000555
+0.13%
$ 27.74 million $ 351,582
Dec 30, 5 AM $ 0.000554
-0.07%
$ 27.7 million $ 356,798
Dec 30, 4 AM $ 0.000554
-0.01%
$ 27.72 million $ 361,649
Dec 30, 3 AM $ 0.000555
-0.01%
$ 27.73 million $ 369,326
Dec 30, 2 AM $ 0.000555
+0.07%
$ 27.73 million $ 375,238
Dec 30, 1 AM $ 0.000554
-0.07%
$ 27.71 million $ 380,436
Dec 30, 12 AM $ 0.000555
-0.10%
$ 27.73 million $ 392,972
Dec 29, 11 PM $ 0.000555
+0.60%
$ 27.76 million $ 403,426
Dec 29, 10 PM $ 0.000552
-0.05%
$ 27.59 million $ 405,185
Dec 29, 9 PM $ 0.000552
-0.57%
$ 27.61 million $ 413,432
Dec 29, 8 PM $ 0.000555
+0.13%
$ 27.77 million $ 424,708
Dec 29, 7 PM $ 0.000555
+0.16%
$ 27.74 million $ 426,940
Dec 29, 6 PM $ 0.000554
+0.00%
$ 27.69 million $ 434,311
Dec 29, 5 PM $ 0.000554
-0.15%
$ 27.69 million $ 436,724
Dec 29, 4 PM $ 0.000555
-0.11%
$ 27.73 million $ 443,128
Dec 29, 3 PM $ 0.000555
+0.10%
$ 27.76 million $ 448,171
Dec 29, 2 PM $ 0.000555
-0.06%
$ 27.74 million $ 453,146
Dec 29, 1 PM $ 0.000555
+0.53%
$ 27.75 million $ 449,838
Dec 29, 12 PM $ 0.000552
-0.63%
$ 27.61 million $ 446,785
Dec 29, 11 AM $ 0.000556
+0.53%
$ 27.78 million $ 446,909
Dec 29, 10 AM $ 0.000553
-0.55%
$ 27.64 million $ 447,450
Dec 29, 9 AM $ 0.000556
+0.30%
$ 27.78 million $ 444,588
Dec 29, 8 AM $ 0.000554
+0.32%
$ 27.7 million $ 442,550
Dec 29, 7 AM $ 0.000552
-0.66%
$ 27.61 million $ 441,432
Dec 29, 6 AM $ 0.000556
+0.16%
$ 27.79 million $ 445,902
Dec 29, 5 AM $ 0.000555
+0.19%
$ 27.75 million $ 449,033
Dec 29, 4 AM $ 0.000554
+0.30%
$ 27.69 million $ 448,803
Dec 29, 3 AM $ 0.000552
-0.13%
$ 27.61 million $ 452,880
Dec 29, 2 AM $ 0.000553
+0.08%
$ 27.65 million $ 450,475
Dec 29, 1 AM $ 0.000552
-0.64%
$ 27.62 million $ 443,206
Dec 29, 12 AM $ 0.000556
+0.64%
$ 27.79 million $ 435,853
Dec 28, 11 PM $ 0.000552
-0.51%
$ 27.62 million $ 441,882
Dec 28, 10 PM $ 0.000555
+0.46%
$ 27.76 million $ 444,003
Dec 28, 9 PM $ 0.000553
-0.23%
$ 27.63 million $ 450,468
Dec 28, 8 PM $ 0.000554
+0.01%
$ 27.69 million $ 455,184
Dec 28, 7 PM $ 0.000554
-0.01%
$ 27.69 million $ 461,450
Dec 28, 6 PM $ 0.000554
+0.26%
$ 27.7 million $ 461,685
Dec 28, 5 PM $ 0.000552
-0.27%
$ 27.58 million $ 472,235
Dec 28, 4 PM $ 0.000556
+0.28%
$ 27.78 million $ 473,929
Dec 28, 3 PM $ 0.000554
+0.06%
$ 27.7 million $ 477,132