Patic Historical Data

PTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000554
+0.13%
$ 27.68 million $ 471,088
Dec 28, 1 PM $ 0.000553
-0.22%
$ 27.65 million $ 474,348
Dec 28, 12 PM $ 0.000554
+0.04%
$ 27.71 million $ 470,065
Dec 28, 11 AM $ 0.000554
-0.16%
$ 27.7 million $ 480,420
Dec 28, 10 AM $ 0.000555
+0.31%
$ 27.74 million $ 482,324
Dec 28, 9 AM $ 0.000553
-0.58%
$ 27.65 million $ 485,776
Dec 28, 8 AM $ 0.000556
+0.69%
$ 27.82 million $ 490,121
Dec 28, 7 AM $ 0.000553
-0.62%
$ 27.64 million $ 485,016
Dec 28, 6 AM $ 0.000556
+0.95%
$ 27.8 million $ 485,637
Dec 28, 5 AM $ 0.000551
-0.75%
$ 27.54 million $ 477,315
Dec 28, 4 AM $ 0.000555
+0.04%
$ 27.74 million $ 475,207
Dec 28, 3 AM $ 0.000555
+0.44%
$ 27.73 million $ 467,734
Dec 28, 2 AM $ 0.000552
-0.08%
$ 27.61 million $ 472,570
Dec 28, 1 AM $ 0.000553
+0.05%
$ 27.63 million $ 478,003
Dec 28, 12 AM $ 0.000554
+0.44%
$ 27.72 million $ 483,330
Dec 27, 11 PM $ 0.000552
-0.67%
$ 27.6 million $ 477,151
Dec 27, 10 PM $ 0.000556
+0.51%
$ 27.79 million $ 472,136
Dec 27, 9 PM $ 0.000553
-0.14%
$ 27.65 million $ 460,751
Dec 27, 8 PM $ 0.000554
-0.24%
$ 27.69 million $ 451,022
Dec 27, 7 PM $ 0.000555
+0.18%
$ 27.75 million $ 444,689
Dec 27, 6 PM $ 0.000554
+0.16%
$ 27.7 million $ 445,222
Dec 27, 5 PM $ 0.000553
-0.21%
$ 27.66 million $ 433,066
Dec 27, 4 PM $ 0.000554
+0.02%
$ 27.72 million $ 430,680
Dec 27, 3 PM $ 0.000552
-0.59%
$ 27.59 million $ 425,209
Dec 27, 2 PM $ 0.000555
+0.27%
$ 27.76 million $ 426,483
Dec 27, 1 PM $ 0.000554
+0.06%
$ 27.68 million $ 424,652
Dec 27, 12 PM $ 0.000553
+0.29%
$ 27.66 million $ 427,296
Dec 27, 11 AM $ 0.000552
-0.77%
$ 27.59 million $ 421,048
Dec 27, 10 AM $ 0.000556
+0.22%
$ 27.8 million $ 419,859
Dec 27, 9 AM $ 0.000555
-0.24%
$ 27.74 million $ 414,036
Dec 27, 8 AM $ 0.000556
+0.40%
$ 27.8 million $ 414,507
Dec 27, 7 AM $ 0.000554
+0.09%
$ 27.69 million $ 415,020
Dec 27, 6 AM $ 0.000553
-0.21%
$ 27.62 million $ 416,696
Dec 27, 5 AM $ 0.000555
-0.09%
$ 27.73 million $ 419,000
Dec 27, 4 AM $ 0.000555
+0.43%
$ 27.75 million $ 421,699
Dec 27, 3 AM $ 0.000553
-0.01%
$ 27.63 million $ 419,420
Dec 27, 2 AM $ 0.000553
+0.24%
$ 27.64 million $ 420,746
Dec 27, 1 AM $ 0.000551
-0.63%
$ 27.57 million $ 417,819
Dec 27, 12 AM $ 0.000555
-0.07%
$ 27.75 million $ 417,532
Dec 26, 11 PM $ 0.000552
-0.56%
$ 27.58 million $ 416,418
Dec 26, 10 PM $ 0.000555
+0.42%
$ 27.71 million $ 426,045
Dec 26, 9 PM $ 0.000552
-0.27%
$ 27.62 million $ 427,275
Dec 26, 8 PM $ 0.000554
+0.02%
$ 27.69 million $ 438,757
Dec 26, 7 PM $ 0.000554
-0.21%
$ 27.69 million $ 441,314
Dec 26, 6 PM $ 0.000555
-0.01%
$ 27.75 million $ 439,635
Dec 26, 5 PM $ 0.000555
-0.10%
$ 27.75 million $ 437,451
Dec 26, 4 PM $ 0.000556
+0.51%
$ 27.78 million $ 443,869
Dec 26, 3 PM $ 0.000555
+0.45%
$ 27.76 million $ 445,348
Dec 26, 2 PM $ 0.000553
-0.36%
$ 27.64 million $ 444,871
Dec 26, 1 PM $ 0.000555
+0.01%
$ 27.74 million $ 442,017