Patic Historical Data

PTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000555
+0.01%
$ 27.74 million $ 442,017
Dec 26, 12 PM $ 0.000555
+0.03%
$ 27.74 million $ 451,338
Dec 26, 11 AM $ 0.000555
-0.31%
$ 27.73 million $ 447,395
Dec 26, 10 AM $ 0.000556
+0.39%
$ 27.81 million $ 449,905
Dec 26, 9 AM $ 0.000554
-0.40%
$ 27.71 million $ 443,684
Dec 26, 8 AM $ 0.000556
+0.45%
$ 27.82 million $ 443,456
Dec 26, 7 AM $ 0.000554
-0.16%
$ 27.69 million $ 441,014
Dec 26, 6 AM $ 0.000555
+0.00%
$ 27.74 million $ 439,050
Dec 26, 5 AM $ 0.000555
-0.10%
$ 27.74 million $ 441,245
Dec 26, 4 AM $ 0.000555
+0.23%
$ 27.76 million $ 439,275
Dec 26, 3 AM $ 0.000554
-0.28%
$ 27.7 million $ 440,830
Dec 26, 2 AM $ 0.000556
+0.37%
$ 27.78 million $ 439,415
Dec 26, 1 AM $ 0.000553
+0.17%
$ 27.67 million $ 444,653
Dec 26, 12 AM $ 0.000553
-0.19%
$ 27.63 million $ 444,100
Dec 25, 11 PM $ 0.000554
+0.19%
$ 27.68 million $ 442,925
Dec 25, 10 PM $ 0.000553
-0.20%
$ 27.63 million $ 446,303
Dec 25, 9 PM $ 0.000554
-0.19%
$ 27.68 million $ 455,545
Dec 25, 8 PM $ 0.000555
+0.00%
$ 27.76 million $ 456,858
Dec 25, 7 PM $ 0.000555
-0.13%
$ 27.73 million $ 461,735
Dec 25, 6 PM $ 0.000555
-0.03%
$ 27.77 million $ 463,742
Dec 25, 5 PM $ 0.000556
+0.15%
$ 27.78 million $ 470,712
Dec 25, 4 PM $ 0.000555
+0.42%
$ 27.73 million $ 469,799
Dec 25, 3 PM $ 0.000552
-0.54%
$ 27.62 million $ 469,647
Dec 25, 2 PM $ 0.000552
-0.54%
$ 27.62 million $ 472,403
Dec 25, 1 PM $ 0.000555
+0.44%
$ 27.77 million $ 480,137
Dec 25, 12 PM $ 0.000553
-0.23%
$ 27.65 million $ 475,296
Dec 25, 11 AM $ 0.000554
-0.27%
$ 27.71 million $ 477,913
Dec 25, 10 AM $ 0.000556
+0.27%
$ 27.79 million $ 482,526
Dec 25, 9 AM $ 0.000554
+0.28%
$ 27.71 million $ 478,056
Dec 25, 8 AM $ 0.000553
-0.02%
$ 27.64 million $ 479,718
Dec 25, 7 AM $ 0.000553
-0.52%
$ 27.64 million $ 483,918
Dec 25, 6 AM $ 0.000556
+0.34%
$ 27.79 million $ 487,938
Dec 25, 5 AM $ 0.000554
-0.34%
$ 27.69 million $ 489,061
Dec 25, 4 AM $ 0.000556
+0.37%
$ 27.79 million $ 491,698
Dec 25, 3 AM $ 0.000554
-0.49%
$ 27.68 million $ 492,620
Dec 25, 2 AM $ 0.000556
+0.01%
$ 27.82 million $ 496,413
Dec 25, 1 AM $ 0.000556
+0.45%
$ 27.82 million $ 495,585
Dec 25, 12 AM $ 0.000554
-0.14%
$ 27.69 million $ 498,659
Dec 24, 11 PM $ 0.000555
-0.45%
$ 27.73 million $ 512,432
Dec 24, 10 PM $ 0.000557
+0.49%
$ 27.85 million $ 502,131
Dec 24, 9 PM $ 0.000554
-0.17%
$ 27.71 million $ 501,799
Dec 24, 8 PM $ 0.000553
-0.17%
$ 27.65 million $ 502,627
Dec 24, 7 PM $ 0.000554
-0.63%
$ 27.7 million $ 493,050
Dec 24, 6 PM $ 0.000558
+0.69%
$ 27.88 million $ 497,139
Dec 24, 5 PM $ 0.000554
-0.30%
$ 27.69 million $ 498,619
Dec 24, 4 PM $ 0.000555
+0.32%
$ 27.77 million $ 508,710
Dec 24, 3 PM $ 0.000554
+0.30%
$ 27.71 million $ 499,254
Dec 24, 2 PM $ 0.000553
-0.08%
$ 27.63 million $ 497,374
Dec 24, 1 PM $ 0.000553
-0.50%
$ 27.63 million $ 497,522
Dec 24, 12 PM $ 0.000555
+0.22%
$ 27.67 million $ 501,549