Patic Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0012
-0.20%
$ 60.07 million $ 581,419
Jul 19, 2025 $ 0.0012
-0.79%
$ 60.17 million $ 447,530
Jul 18, 2025 $ 0.00121
-7.50%
$ 60.65 million $ 464,327
Jul 17, 2025 $ 0.00131
-0.28%
$ 65.57 million $ 580,253
Jul 16, 2025 $ 0.00132
+0.90%
$ 65.75 million $ 461,344
Jul 15, 2025 $ 0.00131
+0.40%
$ 65.59 million $ 492,089
Jul 14, 2025 $ 0.00131
+0.30%
$ 65.33 million $ 470,749
Jul 13, 2025 $ 0.0013
+0.28%
$ 65.13 million $ 529,909
Jul 12, 2025 $ 0.0013
+0.10%
$ 65.23 million $ 402,749
Jul 11, 2025 $ 0.0013
-0.28%
$ 65.16 million $ 490,034
Jul 10, 2025 $ 0.00131
-2.05%
$ 65.37 million $ 435,951
Jul 9, 2025 $ 0.00133
-0.71%
$ 66.37 million $ 422,031
Jul 8, 2025 $ 0.00134
-1.61%
$ 66.84 million $ 402,473
Jul 7, 2025 $ 0.00136
-0.58%
$ 67.93 million $ 514,247
Jul 6, 2025 $ 0.00137
+0.14%
$ 68.31 million $ 494,808
Jul 5, 2025 $ 0.00136
-0.10%
$ 68.22 million $ 412,662
Jul 4, 2025 $ 0.00137
+0.65%
$ 68.29 million $ 389,343
Jul 3, 2025 $ 0.00136
-6.20%
$ 67.85 million $ 343,667
Jul 2, 2025 $ 0.00145
-0.06%
$ 72.33 million $ 325,122
Jul 1, 2025 $ 0.00145
-0.08%
$ 72.38 million $ 498,722
Jun 30, 2025 $ 0.00145
+4.36%
$ 72.63 million $ 611,026
Jun 29, 2025 $ 0.00139
-1.63%
$ 69.59 million $ 561,790
Jun 28, 2025 $ 0.00141
+0.20%
$ 70.75 million $ 714,853
Jun 27, 2025 $ 0.00141
-0.22%
$ 70.61 million $ 658,825
Jun 26, 2025 $ 0.00142
-0.53%
$ 70.77 million $ 628,108
Jun 25, 2025 $ 0.00142
-3.85%
$ 71.14 million $ 543,775
Jun 24, 2025 $ 0.00148
-1.57%
$ 73.99 million $ 550,876
Jun 23, 2025 $ 0.0015
+5.74%
$ 75.17 million $ 564,853
Jun 22, 2025 $ 0.00142
-10.63%
$ 71.09 million $ 544,537
Jun 21, 2025 $ 0.00159
-0.16%
$ 79.54 million $ 572,150
Jun 20, 2025 $ 0.00159
-0.39%
$ 79.67 million $ 515,764
Jun 19, 2025 $ 0.0016
+6.09%
$ 79.98 million $ 666,913
Jun 18, 2025 $ 0.00151
+2.67%
$ 75.39 million $ 655,275
Jun 17, 2025 $ 0.00147
-6.99%
$ 73.42 million $ 468,665
Jun 16, 2025 $ 0.00158
-0.14%
$ 78.94 million $ 542,154
Jun 15, 2025 $ 0.00158
-1.32%
$ 79.04 million $ 733,527
Jun 14, 2025 $ 0.0016
-0.61%
$ 80.1 million $ 570,452
Jun 13, 2025 $ 0.00161
+0.30%
$ 80.59 million $ 560,003
Jun 12, 2025 $ 0.00161
-0.17%
$ 80.35 million $ 716,021
Jun 11, 2025 $ 0.00161
+0.17%
$ 80.48 million $ 683,888
Jun 10, 2025 $ 0.00161
-0.72%
$ 80.35 million $ 695,837
Jun 9, 2025 $ 0.00162
+0.14%
$ 80.93 million $ 703,549
Jun 8, 2025 $ 0.00162
-0.42%
$ 80.81 million $ 657,964
Jun 7, 2025 $ 0.00162
-0.66%
$ 81.15 million $ 693,991
Jun 6, 2025 $ 0.00163
-3.38%
$ 81.69 million $ 668,070
Jun 5, 2025 $ 0.00169
-0.05%
$ 84.54 million $ 705,280
Jun 4, 2025 $ 0.00169
-1.22%
$ 84.58 million $ 727,875
Jun 3, 2025 $ 0.00171
+0.72%
$ 85.63 million $ 726,824
Jun 2, 2025 $ 0.0017
-0.18%
$ 85.02 million $ 660,025
Jun 1, 2025 $ 0.0017
-0.40%
$ 85.13 million $ 700,424