Patic Historical Data

PTC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000644
+0.13%
$ 32.2 million $ 38,789
May 3, 1 PM $ 0.000643
-0.10%
$ 32.15 million $ 38,711
May 3, 12 PM $ 0.000644
+0.22%
$ 32.19 million $ 38,739
May 3, 11 AM $ 0.000643
+0.50%
$ 32.16 million $ 38,669
May 3, 10 AM $ 0.00064
-0.17%
$ 32.01 million $ 38,526
May 3, 9 AM $ 0.000641
+0.36%
$ 32.07 million $ 38,597
May 3, 8 AM $ 0.000639
+0.02%
$ 31.97 million $ 38,473
May 3, 7 AM $ 0.00064
+0.21%
$ 31.98 million $ 38,481
May 3, 6 AM $ 0.000638
-0.03%
$ 31.89 million $ 38,415
May 3, 5 AM $ 0.000638
+0.10%
$ 31.89 million $ 38,399
May 3, 4 AM $ 0.000637
-0.02%
$ 31.86 million $ 38,356
May 3, 3 AM $ 0.000637
-0.08%
$ 31.87 million $ 38,363
May 3, 2 AM $ 0.000638
-0.02%
$ 31.89 million $ 38,391
May 3, 1 AM $ 0.000638
-0.35%
$ 31.91 million $ 38,396
May 3, 12 AM $ 0.00064
-0.19%
$ 32.01 million $ 38,550
May 2, 11 PM $ 0.000641
-0.39%
$ 32.07 million $ 38,608
May 2, 10 PM $ 0.000643
-0.08%
$ 32.17 million $ 38,765
May 2, 9 PM $ 0.000644
+0.67%
$ 32.21 million $ 38,762
May 2, 8 PM $ 0.00064
+0.00%
$ 31.99 million $ 38,521
May 2, 7 PM $ 0.00064
+0.05%
$ 32 million $ 38,513
May 2, 6 PM $ 0.00064
+0.20%
$ 31.98 million $ 38,505
May 2, 5 PM $ 0.000638
-0.17%
$ 31.92 million $ 38,421
May 2, 4 PM $ 0.000639
+0.04%
$ 31.97 million $ 38,490
May 2, 3 PM $ 0.000639
+0.03%
$ 31.94 million $ 38,473
May 2, 2 PM $ 0.000639
-0.05%
$ 31.93 million $ 38,438
May 2, 1 PM $ 0.000639
+0.20%
$ 31.95 million $ 38,458
May 2, 12 PM $ 0.000638
+0.09%
$ 31.89 million $ 38,381
May 2, 11 AM $ 0.000637
-0.15%
$ 31.85 million $ 38,349
May 2, 10 AM $ 0.000638
-0.05%
$ 31.89 million $ 38,396
May 2, 9 AM $ 0.000638
+0.08%
$ 31.91 million $ 38,411
May 2, 8 AM $ 0.000638
+0.12%
$ 31.89 million $ 38,382
May 2, 7 AM $ 0.000637
-0.14%
$ 31.86 million $ 38,345
May 2, 6 AM $ 0.000638
+0.19%
$ 31.9 million $ 38,402
May 2, 5 AM $ 0.000637
-0.02%
$ 31.84 million $ 38,325
May 2, 4 AM $ 0.000637
-0.18%
$ 31.85 million $ 38,338
May 2, 3 AM $ 0.000638
+0.01%
$ 31.89 million $ 38,409
May 2, 2 AM $ 0.000638
+0.22%
$ 31.88 million $ 38,391
May 2, 1 AM $ 0.000636
+0.05%
$ 31.82 million $ 38,294
May 2, 12 AM $ 0.000636
+0.13%
$ 31.81 million $ 38,282
May 1, 11 PM $ 0.000635
-0.03%
$ 31.74 million $ 38,238
May 1, 10 PM $ 0.000635
+0.03%
$ 31.73 million $ 38,219
May 1, 9 PM $ 0.000634
+0.29%
$ 31.71 million $ 38,190
May 1, 8 PM $ 0.000633
-0.85%
$ 31.64 million $ 38,061
May 1, 7 PM $ 0.000638
+0.04%
$ 31.91 million $ 38,418
May 1, 6 PM $ 0.000638
-0.26%
$ 31.91 million $ 38,399
May 1, 5 PM $ 0.000639
+0.28%
$ 31.97 million $ 38,521
May 1, 4 PM $ 0.000637
-0.26%
$ 31.85 million $ 38,381
May 1, 3 PM $ 0.000639
-0.07%
$ 31.93 million $ 38,438
May 1, 2 PM $ 0.00064
-0.37%
$ 31.98 million $ 38,465
May 1, 1 PM $ 0.000641
+0.48%
$ 32.04 million $ 38,636