Patic Historical Data

PTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000555
+0.22%
$ 27.67 million $ 501,549
Dec 24, 11 AM $ 0.000554
-0.19%
$ 27.71 million $ 503,671
Dec 24, 10 AM $ 0.000555
+0.39%
$ 27.76 million $ 505,846
Dec 24, 9 AM $ 0.000553
-0.19%
$ 27.66 million $ 513,567
Dec 24, 8 AM $ 0.000554
-0.20%
$ 27.71 million $ 516,631
Dec 24, 7 AM $ 0.000555
+0.20%
$ 27.76 million $ 515,328
Dec 24, 6 AM $ 0.000554
-0.15%
$ 27.71 million $ 520,068
Dec 24, 5 AM $ 0.000555
+0.21%
$ 27.75 million $ 522,351
Dec 24, 4 AM $ 0.000553
+0.03%
$ 27.65 million $ 525,824
Dec 24, 3 AM $ 0.000553
-0.29%
$ 27.73 million $ 531,469
Dec 24, 2 AM $ 0.000555
+0.00%
$ 27.73 million $ 533,449
Dec 24, 1 AM $ 0.000555
-0.05%
$ 27.73 million $ 534,011
Dec 24, 12 AM $ 0.000555
+0.17%
$ 27.74 million $ 534,858
Dec 23, 11 PM $ 0.000554
-0.07%
$ 27.71 million $ 536,135
Dec 23, 10 PM $ 0.000554
-0.38%
$ 27.72 million $ 524,347
Dec 23, 9 PM $ 0.000556
+0.25%
$ 27.82 million $ 524,627
Dec 23, 8 PM $ 0.000556
+0.41%
$ 27.8 million $ 530,548
Dec 23, 7 PM $ 0.000554
-0.59%
$ 27.68 million $ 535,455
Dec 23, 6 PM $ 0.000557
+0.21%
$ 27.84 million $ 540,533
Dec 23, 5 PM $ 0.000556
+0.44%
$ 27.79 million $ 528,746
Dec 23, 4 PM $ 0.000553
-0.16%
$ 27.66 million $ 514,696
Dec 23, 3 PM $ 0.000554
-0.16%
$ 27.7 million $ 523,321
Dec 23, 2 PM $ 0.000555
+0.31%
$ 27.75 million $ 525,780
Dec 23, 1 PM $ 0.000553
-0.52%
$ 27.66 million $ 522,999
Dec 23, 12 PM $ 0.000556
+0.11%
$ 27.81 million $ 525,726
Dec 23, 11 AM $ 0.000556
+0.26%
$ 27.78 million $ 531,096
Dec 23, 10 AM $ 0.000554
-0.27%
$ 27.71 million $ 531,326
Dec 23, 9 AM $ 0.000556
-0.06%
$ 27.78 million $ 540,309
Dec 23, 8 AM $ 0.000556
+0.52%
$ 27.8 million $ 541,978
Dec 23, 7 AM $ 0.000553
-0.20%
$ 27.65 million $ 538,948
Dec 23, 6 AM $ 0.000554
-0.36%
$ 27.71 million $ 532,685
Dec 23, 5 AM $ 0.000556
+0.17%
$ 27.81 million $ 532,919
Dec 23, 4 AM $ 0.000558
+0.63%
$ 27.9 million $ 530,324
Dec 23, 3 AM $ 0.000554
-0.28%
$ 27.87 million $ 527,864
Dec 23, 2 AM $ 0.000556
-0.46%
$ 27.8 million $ 525,422
Dec 23, 1 AM $ 0.000559
+0.91%
$ 27.93 million $ 526,108
Dec 23, 12 AM $ 0.000554
-0.09%
$ 27.68 million $ 518,923
Dec 22, 11 PM $ 0.000554
+0.00%
$ 27.7 million $ 517,293
Dec 22, 10 PM $ 0.000554
+0.01%
$ 27.7 million $ 528,146
Dec 22, 9 PM $ 0.000554
-0.31%
$ 27.7 million $ 524,827
Dec 22, 8 PM $ 0.000556
+0.27%
$ 27.79 million $ 522,667
Dec 22, 7 PM $ 0.000554
-0.51%
$ 27.71 million $ 521,088
Dec 22, 6 PM $ 0.000557
+0.51%
$ 27.85 million $ 516,307
Dec 22, 5 PM $ 0.000554
-0.14%
$ 27.71 million $ 522,349
Dec 22, 4 PM $ 0.000555
+0.10%
$ 27.75 million $ 524,349
Dec 22, 3 PM $ 0.000555
-0.12%
$ 27.73 million $ 524,545
Dec 22, 2 PM $ 0.000555
-0.25%
$ 27.76 million $ 525,531
Dec 22, 1 PM $ 0.000557
+0.47%
$ 27.83 million $ 532,169
Dec 22, 12 PM $ 0.000554
-0.24%
$ 27.7 million $ 532,085
Dec 22, 11 AM $ 0.000557
-0.14%
$ 27.84 million $ 538,917