Patic Historical Data

PTC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000557
-0.14%
$ 27.84 million $ 538,917
Dec 22, 10 AM $ 0.000558
+0.26%
$ 27.88 million $ 540,576
Dec 22, 9 AM $ 0.000556
+0.09%
$ 27.81 million $ 538,363
Dec 22, 8 AM $ 0.000556
+0.04%
$ 27.78 million $ 535,857
Dec 22, 7 AM $ 0.000555
-0.03%
$ 27.77 million $ 536,366
Dec 22, 6 AM $ 0.000556
+0.04%
$ 27.78 million $ 535,680
Dec 22, 5 AM $ 0.000555
+0.24%
$ 27.77 million $ 535,913
Dec 22, 4 AM $ 0.000554
-0.47%
$ 27.7 million $ 529,491
Dec 22, 3 AM $ 0.000554
-0.14%
$ 27.7 million $ 528,067
Dec 22, 2 AM $ 0.000555
-0.26%
$ 27.83 million $ 527,675
Dec 22, 1 AM $ 0.000556
+0.09%
$ 27.81 million $ 526,889
Dec 22, 12 AM $ 0.000556
-0.19%
$ 27.78 million $ 530,571
Dec 21, 11 PM $ 0.000557
+0.43%
$ 27.83 million $ 525,340
Dec 21, 10 PM $ 0.000554
-0.27%
$ 27.72 million $ 516,814
Dec 21, 9 PM $ 0.000556
-0.10%
$ 27.79 million $ 519,164
Dec 21, 8 PM $ 0.000556
+0.01%
$ 27.82 million $ 520,457
Dec 21, 7 PM $ 0.000554
-0.40%
$ 27.71 million $ 518,451
Dec 21, 6 PM $ 0.000556
+0.12%
$ 27.82 million $ 520,818
Dec 21, 5 PM $ 0.000556
+0.16%
$ 27.78 million $ 521,185
Dec 21, 4 PM $ 0.000555
-0.37%
$ 27.74 million $ 520,187
Dec 21, 3 PM $ 0.000557
+0.14%
$ 27.84 million $ 522,273
Dec 21, 2 PM $ 0.000556
+0.10%
$ 27.8 million $ 514,427
Dec 21, 1 PM $ 0.000556
+0.06%
$ 27.78 million $ 516,699
Dec 21, 12 PM $ 0.000555
-0.11%
$ 27.76 million $ 503,539
Dec 21, 11 AM $ 0.000556
+0.21%
$ 27.79 million $ 498,981
Dec 21, 10 AM $ 0.000554
-0.58%
$ 27.68 million $ 483,718
Dec 21, 9 AM $ 0.000557
+0.34%
$ 27.84 million $ 478,864
Dec 21, 8 AM $ 0.000555
+0.04%
$ 27.74 million $ 477,301
Dec 21, 7 AM $ 0.000555
-0.05%
$ 27.73 million $ 476,230
Dec 21, 6 AM $ 0.000555
-0.01%
$ 27.75 million $ 475,633
Dec 21, 5 AM $ 0.000555
-0.11%
$ 27.75 million $ 477,697
Dec 21, 4 AM $ 0.000556
+0.31%
$ 27.78 million $ 487,069
Dec 21, 3 AM $ 0.000554
-0.55%
$ 27.7 million $ 488,246
Dec 21, 2 AM $ 0.000557
+0.34%
$ 27.82 million $ 494,227
Dec 21, 1 AM $ 0.000555
+0.22%
$ 27.76 million $ 497,895
Dec 21, 12 AM $ 0.000554
-0.51%
$ 27.7 million $ 497,095
Dec 20, 11 PM $ 0.000557
+0.17%
$ 27.84 million $ 496,266
Dec 20, 10 PM $ 0.000556
-0.23%
$ 27.79 million $ 494,843
Dec 20, 9 PM $ 0.000557
-0.04%
$ 27.85 million $ 488,439
Dec 20, 8 PM $ 0.000557
+0.26%
$ 27.86 million $ 501,186
Dec 20, 7 PM $ 0.000556
-0.41%
$ 27.79 million $ 491,334
Dec 20, 6 PM $ 0.000555
-0.02%
$ 27.77 million $ 494,840
Dec 20, 5 PM $ 0.000555
+0.14%
$ 27.77 million $ 508,745
Dec 20, 4 PM $ 0.000555
-0.46%
$ 27.73 million $ 501,071
Dec 20, 3 PM $ 0.000557
+0.38%
$ 27.86 million $ 505,606
Dec 20, 2 PM $ 0.000555
+0.12%
$ 27.76 million $ 519,911
Dec 20, 1 PM $ 0.000555
-0.37%
$ 27.73 million $ 508,766
Dec 20, 12 PM $ 0.000557
+0.00%
$ 27.83 million $ 520,686
Dec 20, 11 AM $ 0.000557
-0.08%
$ 27.83 million $ 518,716
Dec 20, 10 AM $ 0.000557
+0.20%
$ 27.86 million $ 530,324