Patic Historical Data

PTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000557
+0.20%
$ 27.86 million $ 530,324
Dec 20, 9 AM $ 0.000556
-0.19%
$ 27.8 million $ 536,509
Dec 20, 8 AM $ 0.000557
+0.00%
$ 27.85 million $ 536,678
Dec 20, 7 AM $ 0.000557
-0.11%
$ 27.85 million $ 536,614
Dec 20, 6 AM $ 0.000558
+0.58%
$ 27.88 million $ 537,444
Dec 20, 5 AM $ 0.000554
-0.48%
$ 27.72 million $ 533,063
Dec 20, 4 AM $ 0.000557
+0.32%
$ 27.85 million $ 527,975
Dec 20, 3 AM $ 0.000555
-0.06%
$ 27.76 million $ 528,397
Dec 20, 2 AM $ 0.000556
+0.00%
$ 27.78 million $ 525,161
Dec 20, 1 AM $ 0.000556
-0.28%
$ 27.79 million $ 525,608
Dec 20, 12 AM $ 0.000557
-0.02%
$ 27.86 million $ 522,059
Dec 19, 11 PM $ 0.000557
+0.23%
$ 27.86 million $ 528,691
Dec 19, 10 PM $ 0.000556
+0.33%
$ 27.8 million $ 529,398
Dec 19, 9 PM $ 0.000554
-0.19%
$ 27.71 million $ 530,028
Dec 19, 8 PM $ 0.000555
+0.13%
$ 27.76 million $ 528,396
Dec 19, 7 PM $ 0.000554
-0.46%
$ 27.7 million $ 516,255
Dec 19, 6 PM $ 0.000554
-0.35%
$ 27.71 million $ 527,792
Dec 19, 5 PM $ 0.000554
-0.21%
$ 27.7 million $ 525,283
Dec 19, 4 PM $ 0.000555
+0.10%
$ 27.76 million $ 516,505
Dec 19, 3 PM $ 0.000555
-0.27%
$ 27.74 million $ 517,240
Dec 19, 2 PM $ 0.000556
+0.34%
$ 27.82 million $ 509,574
Dec 19, 1 PM $ 0.000554
-0.28%
$ 27.72 million $ 510,736
Dec 19, 12 PM $ 0.000556
-0.06%
$ 27.8 million $ 520,017
Dec 19, 11 AM $ 0.000556
+0.40%
$ 27.82 million $ 517,077
Dec 19, 10 AM $ 0.000554
-0.38%
$ 27.71 million $ 510,819
Dec 19, 9 AM $ 0.000556
+0.07%
$ 27.78 million $ 510,786
Dec 19, 8 AM $ 0.000556
-0.11%
$ 27.79 million $ 521,094
Dec 19, 7 AM $ 0.000556
+0.63%
$ 27.82 million $ 535,304
Dec 19, 6 AM $ 0.000553
+0.06%
$ 27.65 million $ 534,239
Dec 19, 5 AM $ 0.000553
-0.01%
$ 27.64 million $ 533,499
Dec 19, 4 AM $ 0.000553
-0.06%
$ 27.64 million $ 533,761
Dec 19, 3 AM $ 0.000553
+0.02%
$ 27.65 million $ 529,416
Dec 19, 2 AM $ 0.000553
-0.15%
$ 27.65 million $ 531,432
Dec 19, 1 AM $ 0.000554
+0.02%
$ 27.69 million $ 533,476
Dec 19, 12 AM $ 0.000554
-0.61%
$ 27.69 million $ 532,572
Dec 18, 11 PM $ 0.000557
+0.35%
$ 27.86 million $ 537,086
Dec 18, 10 PM $ 0.000555
-0.28%
$ 27.76 million $ 535,274
Dec 18, 9 PM $ 0.000557
+0.29%
$ 27.84 million $ 536,023
Dec 18, 8 PM $ 0.000555
-0.01%
$ 27.76 million $ 529,303
Dec 18, 7 PM $ 0.000555
-0.34%
$ 27.76 million $ 529,679
Dec 18, 6 PM $ 0.000554
+0.05%
$ 27.71 million $ 528,077
Dec 18, 5 PM $ 0.000554
+0.03%
$ 27.7 million $ 531,754
Dec 18, 4 PM $ 0.000554
-0.40%
$ 27.69 million $ 534,912
Dec 18, 3 PM $ 0.000556
+0.54%
$ 27.8 million $ 540,664
Dec 18, 2 PM $ 0.000553
-0.14%
$ 27.65 million $ 538,204
Dec 18, 1 PM $ 0.000554
-0.42%
$ 27.69 million $ 538,980
Dec 18, 12 PM $ 0.000556
+0.17%
$ 27.81 million $ 535,680
Dec 18, 11 AM $ 0.000555
-0.09%
$ 27.77 million $ 536,640
Dec 18, 10 AM $ 0.000556
+0.11%
$ 27.81 million $ 541,486
Dec 18, 9 AM $ 0.000556
+0.18%
$ 27.78 million $ 542,162