Patic Historical Data

PTC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000556
+0.18%
$ 27.78 million $ 542,162
Dec 18, 8 AM $ 0.000555
-0.35%
$ 27.73 million $ 535,151
Dec 18, 7 AM $ 0.000557
+0.00%
$ 27.83 million $ 524,645
Dec 18, 6 AM $ 0.000557
+0.18%
$ 27.83 million $ 526,694
Dec 18, 5 AM $ 0.000556
+0.14%
$ 27.78 million $ 527,066
Dec 18, 4 AM $ 0.000555
-0.36%
$ 27.74 million $ 523,840
Dec 18, 3 AM $ 0.000557
+0.49%
$ 27.84 million $ 528,193
Dec 18, 2 AM $ 0.000554
-0.46%
$ 27.76 million $ 527,038
Dec 18, 1 AM $ 0.000557
+0.50%
$ 27.83 million $ 526,916
Dec 18, 12 AM $ 0.000554
-0.09%
$ 27.69 million $ 520,484
Dec 17, 11 PM $ 0.000554
-0.14%
$ 27.72 million $ 519,286
Dec 17, 10 PM $ 0.000555
-0.19%
$ 27.76 million $ 523,310
Dec 17, 9 PM $ 0.000556
-0.06%
$ 27.81 million $ 522,339
Dec 17, 8 PM $ 0.000557
+0.11%
$ 27.83 million $ 538,455
Dec 17, 7 PM $ 0.000556
-0.04%
$ 27.79 million $ 539,283
Dec 17, 6 PM $ 0.000556
+0.31%
$ 27.8 million $ 532,102
Dec 17, 5 PM $ 0.000554
+0.15%
$ 27.72 million $ 539,468
Dec 17, 4 PM $ 0.000554
-0.17%
$ 27.68 million $ 528,222
Dec 17, 3 PM $ 0.000554
-0.38%
$ 27.72 million $ 521,966
Dec 17, 2 PM $ 0.000557
-0.07%
$ 27.83 million $ 528,583
Dec 17, 1 PM $ 0.000557
+0.08%
$ 27.84 million $ 529,294
Dec 17, 12 PM $ 0.000556
+0.27%
$ 27.82 million $ 528,708
Dec 17, 11 AM $ 0.000555
+0.05%
$ 27.74 million $ 528,604
Dec 17, 10 AM $ 0.000555
-0.10%
$ 27.73 million $ 530,224
Dec 17, 9 AM $ 0.000555
-0.17%
$ 27.76 million $ 523,519
Dec 17, 8 AM $ 0.000556
+0.11%
$ 27.8 million $ 525,827
Dec 17, 7 AM $ 0.000555
-0.12%
$ 27.77 million $ 526,505
Dec 17, 6 AM $ 0.000557
+0.19%
$ 27.87 million $ 524,962
Dec 17, 5 AM $ 0.000556
+0.03%
$ 27.82 million $ 526,764
Dec 17, 4 AM $ 0.000556
+0.03%
$ 27.81 million $ 535,033
Dec 17, 3 AM $ 0.000556
-0.28%
$ 27.8 million $ 530,401
Dec 17, 2 AM $ 0.000558
+0.32%
$ 27.88 million $ 533,116
Dec 17, 1 AM $ 0.000556
-0.14%
$ 27.79 million $ 525,095
Dec 17, 12 AM $ 0.000553
-0.72%
$ 27.67 million $ 521,450
Dec 16, 11 PM $ 0.000557
+0.12%
$ 27.89 million $ 523,467
Dec 16, 10 PM $ 0.000557
+0.50%
$ 27.71 million $ 523,070
Dec 16, 9 PM $ 0.000554
-0.31%
$ 27.7 million $ 530,859
Dec 16, 8 PM $ 0.000556
-0.12%
$ 27.79 million $ 525,629
Dec 16, 7 PM $ 0.000556
+0.31%
$ 27.82 million $ 531,752
Dec 16, 6 PM $ 0.000555
+0.01%
$ 27.74 million $ 529,262
Dec 16, 5 PM $ 0.000555
-0.22%
$ 27.74 million $ 519,832
Dec 16, 4 PM $ 0.000556
-0.05%
$ 27.8 million $ 523,736
Dec 16, 3 PM $ 0.000554
-4.05%
$ 27.69 million $ 522,998
Dec 16, 2 PM $ 0.000577
+4.17%
$ 28.86 million $ 562,146
Dec 16, 1 PM $ 0.000554
-0.40%
$ 27.7 million $ 506,558
Dec 16, 12 PM $ 0.000556
+0.28%
$ 27.81 million $ 500,893
Dec 16, 11 AM $ 0.000555
-0.24%
$ 27.73 million $ 500,646
Dec 16, 10 AM $ 0.000556
+0.18%
$ 27.8 million $ 502,528
Dec 16, 9 AM $ 0.000555
-0.33%
$ 27.75 million $ 499,476
Dec 16, 8 AM $ 0.000557
+0.53%
$ 27.84 million $ 497,855