Patic Historical Data

PTC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000556
+0.34%
$ 27.8 million $ 495,483
Dec 16, 6 AM $ 0.000555
+0.30%
$ 27.77 million $ 496,764
Dec 16, 5 AM $ 0.000554
-0.19%
$ 27.69 million $ 496,083
Dec 16, 4 AM $ 0.000555
+0.10%
$ 27.74 million $ 489,525
Dec 16, 3 AM $ 0.000554
+0.00%
$ 27.71 million $ 494,447
Dec 16, 2 AM $ 0.000554
-0.46%
$ 27.71 million $ 496,477
Dec 16, 1 AM $ 0.000557
+0.08%
$ 27.84 million $ 503,990
Dec 16, 12 AM $ 0.000556
+0.39%
$ 27.82 million $ 506,093
Dec 15, 11 PM $ 0.000554
+0.09%
$ 27.71 million $ 503,677
Dec 15, 10 PM $ 0.000554
+0.04%
$ 27.69 million $ 500,958
Dec 15, 9 PM $ 0.000553
-0.25%
$ 27.67 million $ 500,466
Dec 15, 8 PM $ 0.000555
+0.11%
$ 27.74 million $ 500,891
Dec 15, 7 PM $ 0.000554
-0.53%
$ 27.71 million $ 497,524
Dec 15, 6 PM $ 0.000557
-0.01%
$ 27.86 million $ 504,983
Dec 15, 5 PM $ 0.000557
+0.59%
$ 27.86 million $ 503,811
Dec 15, 4 PM $ 0.000554
-0.39%
$ 27.7 million $ 504,387
Dec 15, 3 PM $ 0.000556
+0.29%
$ 27.81 million $ 507,553
Dec 15, 2 PM $ 0.000556
-0.15%
$ 27.8 million $ 512,206
Dec 15, 1 PM $ 0.000557
-0.18%
$ 27.84 million $ 515,974
Dec 15, 12 PM $ 0.000558
+0.34%
$ 27.89 million $ 520,336
Dec 15, 11 AM $ 0.000556
+0.19%
$ 27.8 million $ 527,050
Dec 15, 10 AM $ 0.000555
-0.57%
$ 27.75 million $ 520,839
Dec 15, 9 AM $ 0.000558
+0.18%
$ 27.9 million $ 534,599
Dec 15, 8 AM $ 0.000557
+0.34%
$ 27.86 million $ 529,486
Dec 15, 7 AM $ 0.000555
+0.16%
$ 27.76 million $ 521,562
Dec 15, 6 AM $ 0.000554
-0.26%
$ 27.72 million $ 520,247
Dec 15, 5 AM $ 0.000556
-0.16%
$ 27.79 million $ 521,803
Dec 15, 4 AM $ 0.000557
+0.43%
$ 27.83 million $ 518,463
Dec 15, 3 AM $ 0.000554
-0.07%
$ 27.71 million $ 513,233
Dec 15, 2 AM $ 0.000555
-0.35%
$ 27.73 million $ 510,848
Dec 15, 1 AM $ 0.000557
+0.21%
$ 27.83 million $ 513,409
Dec 15, 12 AM $ 0.000555
+0.09%
$ 27.77 million $ 511,140
Dec 14, 11 PM $ 0.000555
-0.05%
$ 27.75 million $ 515,615
Dec 14, 10 PM $ 0.000555
-0.08%
$ 27.75 million $ 508,946
Dec 14, 9 PM $ 0.000556
-0.34%
$ 27.78 million $ 512,539
Dec 14, 8 PM $ 0.000557
+0.04%
$ 27.87 million $ 513,923
Dec 14, 7 PM $ 0.000557
+0.51%
$ 27.86 million $ 514,721
Dec 14, 6 PM $ 0.000554
-0.01%
$ 27.72 million $ 508,712
Dec 14, 5 PM $ 0.000554
-0.43%
$ 27.72 million $ 512,338
Dec 14, 4 PM $ 0.000557
-0.10%
$ 27.84 million $ 513,631
Dec 14, 3 PM $ 0.000557
+0.23%
$ 27.87 million $ 517,554
Dec 14, 2 PM $ 0.000555
-0.11%
$ 27.76 million $ 515,584
Dec 14, 1 PM $ 0.000556
-0.30%
$ 27.79 million $ 520,615
Dec 14, 12 PM $ 0.000558
+0.52%
$ 27.88 million $ 526,687
Dec 14, 11 AM $ 0.000555
-0.49%
$ 27.74 million $ 517,815
Dec 14, 10 AM $ 0.000557
+0.29%
$ 27.87 million $ 528,429
Dec 14, 9 AM $ 0.000556
+0.00%
$ 27.79 million $ 522,079
Dec 14, 8 AM $ 0.000556
+0.00%
$ 27.79 million $ 520,601
Dec 14, 7 AM $ 0.000556
-0.04%
$ 27.79 million $ 524,561
Dec 14, 6 AM $ 0.000556
-0.13%
$ 27.8 million $ 523,293