Patic Historical Data

PTC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000556
-0.13%
$ 27.8 million $ 523,293
Dec 14, 5 AM $ 0.000557
+0.19%
$ 27.84 million $ 518,691
Dec 14, 4 AM $ 0.000556
+0.03%
$ 27.79 million $ 520,190
Dec 14, 3 AM $ 0.000555
-0.20%
$ 27.77 million $ 517,796
Dec 14, 2 AM $ 0.000557
+0.50%
$ 27.83 million $ 522,387
Dec 14, 1 AM $ 0.000554
-0.33%
$ 27.69 million $ 515,711
Dec 14, 12 AM $ 0.000556
-0.02%
$ 27.78 million $ 523,164
Dec 13, 11 PM $ 0.000555
-0.24%
$ 27.75 million $ 519,658
Dec 13, 10 PM $ 0.000556
+0.06%
$ 27.82 million $ 520,203
Dec 13, 9 PM $ 0.000557
-0.02%
$ 27.86 million $ 517,755
Dec 13, 8 PM $ 0.000557
+0.56%
$ 27.86 million $ 516,659
Dec 13, 7 PM $ 0.000554
-0.03%
$ 27.71 million $ 518,077
Dec 13, 6 PM $ 0.000554
-0.56%
$ 27.71 million $ 517,880
Dec 13, 5 PM $ 0.000557
+0.39%
$ 27.87 million $ 517,652
Dec 13, 4 PM $ 0.000555
-0.06%
$ 27.76 million $ 510,381
Dec 13, 3 PM $ 0.000556
-0.02%
$ 27.78 million $ 508,843
Dec 13, 2 PM $ 0.000556
+0.04%
$ 27.78 million $ 513,002
Dec 13, 1 PM $ 0.000555
-0.30%
$ 27.75 million $ 508,288
Dec 13, 12 PM $ 0.000557
-0.03%
$ 27.83 million $ 513,241
Dec 13, 11 AM $ 0.000557
+0.49%
$ 27.73 million $ 518,912
Dec 13, 10 AM $ 0.000554
-0.57%
$ 27.7 million $ 512,234
Dec 13, 9 AM $ 0.000557
+0.24%
$ 27.86 million $ 516,186
Dec 13, 8 AM $ 0.000556
+0.48%
$ 27.8 million $ 521,502
Dec 13, 7 AM $ 0.000553
-0.53%
$ 27.66 million $ 526,244
Dec 13, 6 AM $ 0.000556
+0.38%
$ 27.81 million $ 535,492
Dec 13, 5 AM $ 0.000554
+0.06%
$ 27.7 million $ 540,301
Dec 13, 4 AM $ 0.000554
-0.38%
$ 27.7 million $ 540,490
Dec 13, 3 AM $ 0.000556
-0.06%
$ 27.8 million $ 549,841
Dec 13, 2 AM $ 0.000556
+0.44%
$ 27.82 million $ 540,405
Dec 13, 1 AM $ 0.000554
-0.37%
$ 27.7 million $ 537,274
Dec 13, 12 AM $ 0.000556
+0.28%
$ 27.8 million $ 541,755
Dec 12, 11 PM $ 0.000554
-0.28%
$ 27.72 million $ 538,958
Dec 12, 10 PM $ 0.000556
+0.23%
$ 27.8 million $ 540,465
Dec 12, 9 PM $ 0.000555
-0.04%
$ 27.74 million $ 533,103
Dec 12, 8 PM $ 0.000555
-0.23%
$ 27.75 million $ 534,683
Dec 12, 7 PM $ 0.000556
+0.28%
$ 27.81 million $ 530,575
Dec 12, 6 PM $ 0.000555
-0.37%
$ 27.74 million $ 531,927
Dec 12, 5 PM $ 0.000557
+0.42%
$ 27.84 million $ 553,757
Dec 12, 4 PM $ 0.000554
-0.25%
$ 27.72 million $ 539,508
Dec 12, 3 PM $ 0.000556
-0.08%
$ 27.79 million $ 547,026
Dec 12, 2 PM $ 0.000556
-0.23%
$ 27.81 million $ 543,772
Dec 12, 1 PM $ 0.000558
+0.40%
$ 27.88 million $ 544,248
Dec 12, 12 PM $ 0.000556
-0.06%
$ 27.82 million $ 540,227
Dec 12, 11 AM $ 0.000557
+0.08%
$ 27.83 million $ 528,278
Dec 12, 10 AM $ 0.000556
+0.05%
$ 27.8 million $ 522,520
Dec 12, 9 AM $ 0.000556
-0.46%
$ 27.8 million $ 518,326
Dec 12, 8 AM $ 0.000558
+0.48%
$ 27.92 million $ 519,409
Dec 12, 7 AM $ 0.000556
+0.43%
$ 27.78 million $ 512,141
Dec 12, 6 AM $ 0.000553
-0.59%
$ 27.67 million $ 504,703
Dec 12, 5 AM $ 0.000557
-0.17%
$ 27.83 million $ 497,608