Patic Historical Data

PTC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000557
-0.17%
$ 27.83 million $ 497,608
Dec 12, 4 AM $ 0.000556
+0.04%
$ 27.81 million $ 499,594
Dec 12, 3 AM $ 0.000556
-0.03%
$ 27.8 million $ 494,529
Dec 12, 2 AM $ 0.000556
+0.09%
$ 27.79 million $ 499,975
Dec 12, 1 AM $ 0.000556
-0.04%
$ 27.82 million $ 505,782
Dec 11, 6 PM $ 0.000731
+31.17%
$ 29.72 million $ 483,736
Dec 11, 5 PM $ 0.000557
+0.15%
$ 27.85 million $ 485,916
Dec 11, 4 PM $ 0.000556
+0.30%
$ 27.78 million $ 490,925
Dec 11, 3 PM $ 0.000554
-0.20%
$ 27.72 million $ 488,747
Dec 11, 2 PM $ 0.000556
-0.42%
$ 27.78 million $ 495,364
Dec 11, 1 PM $ 0.000558
+0.21%
$ 27.89 million $ 497,674
Dec 11, 12 PM $ 0.000557
+0.00%
$ 27.83 million $ 493,399
Dec 11, 11 AM $ 0.000555
-0.29%
$ 27.74 million $ 508,051
Dec 11, 10 AM $ 0.000556
+0.09%
$ 27.82 million $ 514,363
Dec 11, 9 AM $ 0.000556
-0.25%
$ 27.8 million $ 519,279
Dec 11, 8 AM $ 0.000557
+0.75%
$ 27.87 million $ 518,028
Dec 11, 7 AM $ 0.000553
+0.00%
$ 27.66 million $ 518,817
Dec 11, 6 AM $ 0.000553
-0.27%
$ 27.66 million $ 525,793
Dec 11, 5 AM $ 0.000555
+0.04%
$ 27.73 million $ 535,673
Dec 11, 4 AM $ 0.000554
+0.09%
$ 27.72 million $ 535,336
Dec 11, 3 AM $ 0.000553
-0.30%
$ 27.63 million $ 538,473
Dec 11, 2 AM $ 0.000554
-0.01%
$ 27.72 million $ 545,041
Dec 11, 1 AM $ 0.000554
-0.36%
$ 27.77 million $ 542,000
Dec 11, 12 AM $ 0.000556
+0.00%
$ 27.82 million $ 548,337
Dec 10, 11 PM $ 0.000556
+0.14%
$ 27.82 million $ 552,293
Dec 10, 10 PM $ 0.000556
-0.18%
$ 27.78 million $ 559,875
Dec 10, 9 PM $ 0.000557
+0.37%
$ 27.83 million $ 559,938
Dec 10, 8 PM $ 0.000555
-0.05%
$ 27.73 million $ 551,814
Dec 10, 7 PM $ 0.000555
-0.06%
$ 27.74 million $ 547,395
Dec 10, 6 PM $ 0.000556
+0.00%
$ 27.8 million $ 544,543
Dec 10, 5 PM $ 0.000556
+0.03%
$ 27.8 million $ 545,877
Dec 10, 4 PM $ 0.000556
+0.06%
$ 27.79 million $ 543,016
Dec 10, 3 PM $ 0.000556
+0.11%
$ 27.78 million $ 540,469
Dec 10, 2 PM $ 0.000555
-0.05%
$ 27.75 million $ 533,663
Dec 10, 1 PM $ 0.000555
-0.26%
$ 27.76 million $ 530,735
Dec 10, 12 PM $ 0.000557
+0.31%
$ 27.84 million $ 533,634
Dec 10, 11 AM $ 0.000555
+0.13%
$ 27.75 million $ 527,564
Dec 10, 10 AM $ 0.000557
+0.38%
$ 27.83 million $ 531,464
Dec 10, 9 AM $ 0.000554
-0.39%
$ 27.72 million $ 525,223
Dec 10, 8 AM $ 0.000557
+0.06%
$ 27.83 million $ 526,823
Dec 10, 7 AM $ 0.000556
+0.31%
$ 27.81 million $ 520,458
Dec 10, 6 AM $ 0.000555
-0.43%
$ 27.73 million $ 509,987
Dec 10, 5 AM $ 0.000557
+0.24%
$ 27.85 million $ 516,321
Dec 10, 4 AM $ 0.000556
-0.05%
$ 27.78 million $ 509,000
Dec 10, 3 AM $ 0.000556
-0.01%
$ 27.79 million $ 501,199
Dec 10, 2 AM $ 0.000556
+0.25%
$ 27.8 million $ 501,015
Dec 10, 1 AM $ 0.000555
-0.32%
$ 27.73 million $ 496,104
Dec 10, 12 AM $ 0.000556
+0.45%
$ 27.82 million $ 494,288
Dec 9, 11 PM $ 0.000554
+0.06%
$ 27.69 million $ 490,041
Dec 9, 10 PM $ 0.000553
+0.03%
$ 27.67 million $ 484,885