Patic Historical Data

PTC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000553
+0.03%
$ 27.67 million $ 484,885
Dec 9, 9 PM $ 0.000553
-0.03%
$ 27.67 million $ 494,167
Dec 9, 8 PM $ 0.000554
-0.33%
$ 27.68 million $ 504,419
Dec 9, 7 PM $ 0.000555
+0.14%
$ 27.77 million $ 507,697
Dec 9, 6 PM $ 0.000555
-0.35%
$ 27.73 million $ 503,093
Dec 9, 5 PM $ 0.000556
+0.01%
$ 27.84 million $ 510,364
Dec 9, 4 PM $ 0.000556
+0.08%
$ 27.82 million $ 517,160
Dec 9, 3 PM $ 0.000556
+0.17%
$ 27.8 million $ 524,804
Dec 9, 2 PM $ 0.000555
-0.27%
$ 27.75 million $ 522,016
Dec 9, 1 PM $ 0.000557
+0.00%
$ 27.83 million $ 520,218
Dec 9, 12 PM $ 0.000557
+0.00%
$ 27.83 million $ 525,065
Dec 9, 11 AM $ 0.000557
+0.11%
$ 27.83 million $ 522,240
Dec 9, 10 AM $ 0.000556
-0.04%
$ 27.8 million $ 518,746
Dec 9, 9 AM $ 0.000556
-0.10%
$ 27.81 million $ 525,953
Dec 9, 8 AM $ 0.000557
+0.12%
$ 27.84 million $ 533,797
Dec 9, 7 AM $ 0.000556
+0.22%
$ 27.81 million $ 543,317
Dec 9, 6 AM $ 0.000555
-0.26%
$ 27.75 million $ 552,797
Dec 9, 5 AM $ 0.000556
+0.00%
$ 27.82 million $ 561,413
Dec 9, 4 AM $ 0.000556
+0.37%
$ 27.82 million $ 574,527
Dec 9, 3 AM $ 0.000554
-0.10%
$ 27.71 million $ 579,830
Dec 9, 2 AM $ 0.000555
-0.06%
$ 27.74 million $ 587,004
Dec 9, 1 AM $ 0.000554
-0.42%
$ 27.69 million $ 592,406
Dec 9, 12 AM $ 0.000556
+0.10%
$ 27.81 million $ 606,923
Dec 8, 11 PM $ 0.000556
+0.17%
$ 27.78 million $ 606,943
Dec 8, 10 PM $ 0.000555
-0.19%
$ 27.73 million $ 599,018
Dec 8, 9 PM $ 0.000556
+0.07%
$ 27.79 million $ 599,464
Dec 8, 8 PM $ 0.000555
+0.02%
$ 27.77 million $ 604,353
Dec 8, 7 PM $ 0.000555
+0.04%
$ 27.76 million $ 601,663
Dec 8, 6 PM $ 0.000555
-0.18%
$ 27.76 million $ 614,267
Dec 8, 5 PM $ 0.000556
+0.21%
$ 27.82 million $ 603,788
Dec 8, 4 PM $ 0.000555
+0.04%
$ 27.78 million $ 601,414
Dec 8, 3 PM $ 0.000555
-0.18%
$ 27.74 million $ 591,495
Dec 8, 2 PM $ 0.000556
-0.13%
$ 27.79 million $ 595,258
Dec 8, 1 PM $ 0.000557
+0.02%
$ 27.83 million $ 594,043
Dec 8, 12 PM $ 0.000556
+0.16%
$ 27.82 million $ 587,264
Dec 8, 11 AM $ 0.000556
-0.26%
$ 27.78 million $ 586,655
Dec 8, 10 AM $ 0.000557
+0.20%
$ 27.85 million $ 585,513
Dec 8, 9 AM $ 0.000556
+0.17%
$ 27.78 million $ 569,143
Dec 8, 8 AM $ 0.000554
-0.15%
$ 27.72 million $ 563,234
Dec 8, 7 AM $ 0.000555
-0.15%
$ 27.77 million $ 557,410
Dec 8, 6 AM $ 0.000556
+0.12%
$ 27.81 million $ 547,252
Dec 8, 5 AM $ 0.000555
-0.01%
$ 27.77 million $ 536,442
Dec 8, 4 AM $ 0.000556
+0.21%
$ 27.78 million $ 527,453
Dec 8, 3 AM $ 0.000554
-0.19%
$ 27.72 million $ 525,018
Dec 8, 2 AM $ 0.000555
-0.20%
$ 27.77 million $ 521,530
Dec 8, 1 AM $ 0.000557
+0.34%
$ 27.83 million $ 520,692
Dec 8, 12 AM $ 0.000555
-0.20%
$ 27.78 million $ 506,461
Dec 7, 11 PM $ 0.000556
+0.01%
$ 27.74 million $ 514,667
Dec 7, 10 PM $ 0.000556
+0.05%
$ 27.77 million $ 510,747
Dec 7, 9 PM $ 0.000555
-0.43%
$ 27.77 million $ 515,329