Patic Historical Data

PTC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000558
+0.13%
$ 27.88 million $ 511,650
Dec 7, 7 PM $ 0.000557
+0.18%
$ 27.85 million $ 513,681
Dec 7, 6 PM $ 0.000556
+0.12%
$ 27.79 million $ 500,078
Dec 7, 5 PM $ 0.000555
+0.16%
$ 27.74 million $ 497,922
Dec 7, 4 PM $ 0.000555
-4.38%
$ 27.74 million $ 501,793
Dec 7, 3 PM $ 0.00058
+4.25%
$ 29.01 million $ 556,429
Dec 7, 2 PM $ 0.000556
+0.09%
$ 27.82 million $ 510,697
Dec 7, 1 PM $ 0.000556
-0.01%
$ 27.8 million $ 513,974
Dec 7, 12 PM $ 0.000556
-0.02%
$ 27.8 million $ 516,568
Dec 7, 11 AM $ 0.000556
+0.30%
$ 27.81 million $ 511,967
Dec 7, 10 AM $ 0.000554
-0.26%
$ 27.72 million $ 512,430
Dec 7, 9 AM $ 0.000556
-0.02%
$ 27.8 million $ 527,431
Dec 7, 8 AM $ 0.000555
-0.35%
$ 27.75 million $ 524,779
Dec 7, 7 AM $ 0.000557
+0.13%
$ 27.85 million $ 524,060
Dec 7, 6 AM $ 0.000556
+0.31%
$ 27.81 million $ 522,104
Dec 7, 5 AM $ 0.000555
-0.21%
$ 27.73 million $ 526,489
Dec 7, 4 AM $ 0.000556
+0.13%
$ 27.78 million $ 523,868
Dec 7, 3 AM $ 0.000555
-0.45%
$ 27.75 million $ 523,247
Dec 7, 2 AM $ 0.000558
+0.50%
$ 27.88 million $ 522,697
Dec 7, 1 AM $ 0.000555
-0.26%
$ 27.74 million $ 523,333
Dec 7, 12 AM $ 0.000556
+0.15%
$ 27.81 million $ 522,605
Dec 6, 11 PM $ 0.000557
+0.23%
$ 27.85 million $ 523,349
Dec 6, 10 PM $ 0.000556
-0.27%
$ 27.79 million $ 522,301
Dec 6, 9 PM $ 0.000557
+0.29%
$ 27.86 million $ 519,555
Dec 6, 8 PM $ 0.000556
-0.39%
$ 27.78 million $ 514,706
Dec 6, 7 PM $ 0.000558
+0.07%
$ 27.89 million $ 521,359
Dec 6, 6 PM $ 0.000557
+0.51%
$ 27.87 million $ 520,212
Dec 6, 5 PM $ 0.000555
-0.09%
$ 27.73 million $ 522,454
Dec 6, 4 PM $ 0.000555
-0.16%
$ 27.75 million $ 528,840
Dec 6, 3 PM $ 0.000556
-0.13%
$ 27.8 million $ 525,906
Dec 6, 2 PM $ 0.000557
+0.26%
$ 27.84 million $ 528,396
Dec 6, 1 PM $ 0.000555
-0.01%
$ 27.76 million $ 537,797
Dec 6, 12 PM $ 0.000555
-0.48%
$ 27.76 million $ 545,957
Dec 6, 11 AM $ 0.000558
+0.18%
$ 27.9 million $ 557,340
Dec 6, 10 AM $ 0.000557
-0.18%
$ 27.85 million $ 564,700
Dec 6, 9 AM $ 0.000558
+0.09%
$ 27.9 million $ 566,338
Dec 6, 8 AM $ 0.000557
-0.11%
$ 27.87 million $ 558,483
Dec 6, 7 AM $ 0.000558
+0.34%
$ 27.9 million $ 564,115
Dec 6, 6 AM $ 0.000556
-0.27%
$ 27.82 million $ 566,138
Dec 6, 5 AM $ 0.000558
+0.13%
$ 27.89 million $ 564,671
Dec 6, 4 AM $ 0.000557
-0.11%
$ 27.86 million $ 561,948
Dec 6, 3 AM $ 0.000558
+0.24%
$ 27.89 million $ 561,824
Dec 6, 2 AM $ 0.000556
+0.13%
$ 27.82 million $ 563,460
Dec 6, 1 AM $ 0.000556
-0.23%
$ 27.78 million $ 565,329
Dec 6, 12 AM $ 0.000557
-0.28%
$ 27.85 million $ 570,083
Dec 5, 11 PM $ 0.000558
+0.08%
$ 27.9 million $ 572,602
Dec 5, 10 PM $ 0.000558
+0.00%
$ 27.88 million $ 573,896
Dec 5, 9 PM $ 0.000558
+0.30%
$ 27.88 million $ 581,303
Dec 5, 8 PM $ 0.000556
-0.28%
$ 27.8 million $ 586,769
Dec 5, 7 PM $ 0.000557
+0.17%
$ 27.87 million $ 601,300