Patic Historical Data

PTC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000557
+0.17%
$ 27.87 million $ 601,300
Dec 5, 6 PM $ 0.000557
+0.00%
$ 27.83 million $ 607,267
Dec 5, 5 PM $ 0.000557
-0.19%
$ 27.83 million $ 598,609
Dec 5, 4 PM $ 0.000558
+0.17%
$ 27.88 million $ 602,130
Dec 5, 3 PM $ 0.000558
+0.14%
$ 27.89 million $ 608,060
Dec 5, 2 PM $ 0.000557
+0.10%
$ 27.85 million $ 596,306
Dec 5, 1 PM $ 0.000556
-0.18%
$ 27.82 million $ 582,330
Dec 5, 12 PM $ 0.000557
-0.01%
$ 27.87 million $ 577,420
Dec 5, 11 AM $ 0.000557
+0.37%
$ 27.87 million $ 569,514
Dec 5, 10 AM $ 0.000555
-0.16%
$ 27.77 million $ 566,966
Dec 5, 9 AM $ 0.000556
-0.30%
$ 27.81 million $ 556,408
Dec 5, 8 AM $ 0.000558
+0.01%
$ 27.9 million $ 578,331
Dec 5, 7 AM $ 0.000558
+0.00%
$ 27.9 million $ 582,911
Dec 5, 6 AM $ 0.000558
+0.12%
$ 27.9 million $ 581,817
Dec 5, 5 AM $ 0.000557
+0.15%
$ 27.86 million $ 593,856
Dec 5, 4 AM $ 0.000556
-0.13%
$ 27.82 million $ 587,437
Dec 5, 3 AM $ 0.000557
-0.35%
$ 27.86 million $ 596,311
Dec 5, 2 AM $ 0.000559
+0.22%
$ 27.96 million $ 592,621
Dec 5, 1 AM $ 0.000558
+0.14%
$ 27.9 million $ 588,099
Dec 5, 12 AM $ 0.000557
-0.16%
$ 27.86 million $ 588,098
Dec 4, 11 PM $ 0.000558
+0.23%
$ 27.89 million $ 589,039
Dec 4, 10 PM $ 0.000557
-0.21%
$ 27.84 million $ 581,734
Dec 4, 9 PM $ 0.000558
+0.05%
$ 27.9 million $ 584,858
Dec 4, 8 PM $ 0.000558
+0.01%
$ 27.89 million $ 577,460
Dec 4, 7 PM $ 0.000558
-0.06%
$ 27.88 million $ 572,754
Dec 4, 6 PM $ 0.000558
+0.30%
$ 27.9 million $ 576,443
Dec 4, 5 PM $ 0.000557
-0.40%
$ 27.83 million $ 563,275
Dec 4, 4 PM $ 0.000559
+0.37%
$ 27.94 million $ 559,361
Dec 4, 3 PM $ 0.000557
-0.43%
$ 27.87 million $ 560,386
Dec 4, 2 PM $ 0.00056
+0.09%
$ 27.99 million $ 563,891
Dec 4, 1 PM $ 0.000559
+0.49%
$ 27.96 million $ 567,067
Dec 4, 12 PM $ 0.000556
-0.17%
$ 27.82 million $ 557,772
Dec 4, 11 AM $ 0.000557
-0.30%
$ 27.87 million $ 564,886
Dec 4, 10 AM $ 0.000559
-0.04%
$ 27.97 million $ 553,601
Dec 4, 9 AM $ 0.00056
+0.29%
$ 27.98 million $ 560,169
Dec 4, 8 AM $ 0.000558
+0.21%
$ 27.9 million $ 552,055
Dec 4, 7 AM $ 0.000557
-0.04%
$ 27.84 million $ 542,717
Dec 4, 6 AM $ 0.000557
-0.07%
$ 27.86 million $ 545,839
Dec 4, 5 AM $ 0.000557
+0.15%
$ 27.89 million $ 543,395
Dec 4, 4 AM $ 0.000557
-0.16%
$ 27.83 million $ 553,142
Dec 4, 3 AM $ 0.000557
-0.14%
$ 27.87 million $ 535,115
Dec 4, 2 AM $ 0.000558
+0.46%
$ 27.91 million $ 542,246
Dec 4, 1 AM $ 0.000556
-0.32%
$ 27.78 million $ 539,049
Dec 4, 12 AM $ 0.000557
+0.06%
$ 27.86 million $ 534,240
Dec 3, 11 PM $ 0.000557
+0.16%
$ 27.85 million $ 545,368
Dec 3, 10 PM $ 0.000556
+0.02%
$ 27.81 million $ 549,220
Dec 3, 9 PM $ 0.000555
-0.26%
$ 27.79 million $ 535,743
Dec 3, 8 PM $ 0.000557
-0.39%
$ 27.84 million $ 529,988
Dec 3, 7 PM $ 0.000559
+0.19%
$ 27.95 million $ 526,212
Dec 3, 6 PM $ 0.000558
+0.12%
$ 27.93 million $ 530,200