Patic Historical Data

PTC Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000641
+0.48%
$ 32.04 million $ 38,636
May 1, 12 PM $ 0.000638
+0.83%
$ 31.91 million $ 38,387
May 1, 11 AM $ 0.000633
+0.13%
$ 31.63 million $ 38,094
May 1, 10 AM $ 0.000632
+0.01%
$ 31.58 million $ 38,027
May 1, 9 AM $ 0.000632
-0.22%
$ 31.58 million $ 38,018
May 1, 8 AM $ 0.000633
+0.25%
$ 31.64 million $ 38,097
May 1, 7 AM $ 0.000631
+0.09%
$ 31.57 million $ 37,991
May 1, 6 AM $ 0.00063
-0.36%
$ 31.51 million $ 37,968
May 1, 5 AM $ 0.000633
+0.19%
$ 31.63 million $ 38,067
May 1, 4 AM $ 0.000632
-0.09%
$ 31.58 million $ 38,006
May 1, 3 AM $ 0.000633
+0.81%
$ 31.63 million $ 38,048
May 1, 2 AM $ 0.000628
-0.08%
$ 31.38 million $ 37,765
May 1, 1 AM $ 0.000628
+0.36%
$ 31.4 million $ 37,809
May 1, 12 AM $ 0.000626
+0.18%
$ 31.31 million $ 37,665
Apr 30, 11 PM $ 0.000625
+0.23%
$ 31.27 million $ 37,624
Apr 30, 10 PM $ 0.000624
-0.03%
$ 31.22 million $ 37,555
Apr 30, 9 PM $ 0.000625
-0.34%
$ 31.26 million $ 37,596
Apr 30, 8 PM $ 0.000627
+0.13%
$ 31.36 million $ 37,754
Apr 30, 7 PM $ 0.000627
+0.09%
$ 31.33 million $ 37,698
Apr 30, 6 PM $ 0.000626
+0.17%
$ 31.32 million $ 37,676
Apr 30, 5 PM $ 0.000625
+0.00%
$ 31.25 million $ 37,639
Apr 30, 4 PM $ 0.000626
-0.31%
$ 31.28 million $ 37,621
Apr 30, 3 PM $ 0.000627
+0.11%
$ 31.36 million $ 37,776
Apr 30, 2 PM $ 0.000627
+0.00%
$ 31.34 million $ 37,710
Apr 30, 1 PM $ 0.000627
+0.04%
$ 31.37 million $ 37,728
Apr 30, 12 PM $ 0.000627
+0.34%
$ 31.37 million $ 37,752
Apr 30, 11 AM $ 0.000625
-0.15%
$ 31.25 million $ 37,630
Apr 30, 10 AM $ 0.000626
-0.15%
$ 31.29 million $ 37,678
Apr 30, 9 AM $ 0.000627
+0.27%
$ 31.34 million $ 37,719
Apr 30, 8 AM $ 0.000625
+0.00%
$ 31.27 million $ 37,627
Apr 30, 7 AM $ 0.000625
+0.49%
$ 31.27 million $ 37,648
Apr 30, 6 AM $ 0.000622
+0.14%
$ 31.11 million $ 37,456
Apr 30, 5 AM $ 0.000622
+0.28%
$ 31.09 million $ 37,400
Apr 30, 4 AM $ 0.00062
-0.67%
$ 31.01 million $ 37,320
Apr 30, 3 AM $ 0.000624
+0.48%
$ 31.21 million $ 37,583
Apr 30, 2 AM $ 0.000621
-1.27%
$ 31.04 million $ 37,393
Apr 30, 1 AM $ 0.00063
+0.07%
$ 31.49 million $ 37,845
Apr 30, 12 AM $ 0.000629
+0.82%
$ 31.46 million $ 37,880
Apr 29, 11 PM $ 0.000624
-0.11%
$ 31.22 million $ 37,567
Apr 29, 10 PM $ 0.000625
+0.16%
$ 31.24 million $ 37,622
Apr 29, 9 PM $ 0.000625
+0.51%
$ 31.23 million $ 37,553
Apr 29, 8 PM $ 0.000622
+0.56%
$ 31.09 million $ 37,400
Apr 29, 7 PM $ 0.000618
-0.14%
$ 30.89 million $ 37,217
Apr 29, 6 PM $ 0.000618
-1.94%
$ 30.88 million $ 37,239
Apr 29, 5 PM $ 0.00063
+0.32%
$ 31.48 million $ 37,905
Apr 29, 4 PM $ 0.000628
-0.09%
$ 31.39 million $ 37,772
Apr 29, 3 PM $ 0.000628
-1.42%
$ 31.4 million $ 37,820
Apr 29, 2 PM $ 0.000637
-0.05%
$ 31.87 million $ 38,349
Apr 29, 1 PM $ 0.000637
-0.66%
$ 31.85 million $ 38,379
Apr 29, 12 PM $ 0.000641
-0.69%
$ 32.06 million $ 38,597