Patic Historical Data

PTC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000557
-0.23%
$ 27.9 million $ 523,052
Dec 3, 4 PM $ 0.000559
+0.19%
$ 27.92 million $ 535,993
Dec 3, 3 PM $ 0.000558
-0.12%
$ 27.87 million $ 538,135
Dec 3, 2 PM $ 0.000557
-0.33%
$ 27.83 million $ 555,698
Dec 3, 1 PM $ 0.000558
+0.23%
$ 27.8 million $ 566,276
Dec 3, 12 PM $ 0.000557
+0.01%
$ 27.9 million $ 581,943
Dec 3, 11 AM $ 0.000557
-0.39%
$ 27.83 million $ 587,680
Dec 3, 10 AM $ 0.000559
+0.25%
$ 27.94 million $ 604,244
Dec 3, 9 AM $ 0.000557
+0.07%
$ 27.87 million $ 610,196
Dec 3, 8 AM $ 0.000557
+0.00%
$ 27.85 million $ 605,717
Dec 3, 7 AM $ 0.000557
-0.38%
$ 27.85 million $ 603,529
Dec 3, 6 AM $ 0.000559
-0.10%
$ 27.95 million $ 603,595
Dec 3, 5 AM $ 0.00056
+0.23%
$ 27.94 million $ 600,177
Dec 3, 4 AM $ 0.000558
-0.35%
$ 27.92 million $ 596,551
Dec 3, 3 AM $ 0.00056
+0.27%
$ 28.02 million $ 609,534
Dec 3, 2 AM $ 0.000559
-0.11%
$ 27.94 million $ 607,321
Dec 3, 1 AM $ 0.000559
+0.09%
$ 27.97 million $ 608,677
Dec 3, 12 AM $ 0.000559
+0.13%
$ 27.95 million $ 599,402
Dec 2, 11 PM $ 0.000558
+0.07%
$ 27.91 million $ 595,036
Dec 2, 10 PM $ 0.000558
-0.74%
$ 27.89 million $ 585,731
Dec 2, 9 PM $ 0.000562
+0.33%
$ 28.07 million $ 591,087
Dec 2, 8 PM $ 0.00056
+0.13%
$ 28 million $ 591,323
Dec 2, 7 PM $ 0.000559
-0.22%
$ 27.97 million $ 593,984
Dec 2, 6 PM $ 0.000561
+0.05%
$ 28.03 million $ 595,925
Dec 2, 5 PM $ 0.00056
+0.00%
$ 28.02 million $ 594,546
Dec 2, 4 PM $ 0.00056
-0.12%
$ 28.02 million $ 592,703
Dec 2, 3 PM $ 0.000561
-0.04%
$ 28.05 million $ 595,652
Dec 2, 2 PM $ 0.000561
+0.43%
$ 28.06 million $ 593,976
Dec 2, 1 PM $ 0.000559
-0.34%
$ 27.94 million $ 586,717
Dec 2, 12 PM $ 0.000561
+0.33%
$ 28.04 million $ 588,771
Dec 2, 11 AM $ 0.000559
-0.24%
$ 28 million $ 579,537
Dec 2, 10 AM $ 0.00056
-0.07%
$ 28.01 million $ 575,217
Dec 2, 9 AM $ 0.000561
-0.18%
$ 28.03 million $ 566,255
Dec 2, 8 AM $ 0.000562
+0.04%
$ 28.08 million $ 562,907
Dec 2, 7 AM $ 0.000561
+0.03%
$ 28.07 million $ 555,223
Dec 2, 6 AM $ 0.000561
+0.36%
$ 28.06 million $ 550,876
Dec 2, 5 AM $ 0.00056
-0.07%
$ 27.99 million $ 544,966
Dec 2, 4 AM $ 0.00056
+0.07%
$ 28.01 million $ 540,240
Dec 2, 3 AM $ 0.00056
+0.09%
$ 27.99 million $ 539,614
Dec 2, 2 AM $ 0.000559
-0.26%
$ 27.96 million $ 530,288
Dec 2, 1 AM $ 0.000561
-0.02%
$ 28.04 million $ 524,790
Dec 2, 12 AM $ 0.000561
+0.39%
$ 28.04 million $ 523,710
Dec 1, 11 PM $ 0.000559
-0.07%
$ 27.93 million $ 519,133
Dec 1, 10 PM $ 0.000559
-0.10%
$ 27.95 million $ 520,107
Dec 1, 9 PM $ 0.00056
+0.17%
$ 27.98 million $ 524,682
Dec 1, 8 PM $ 0.000559
+0.14%
$ 27.93 million $ 518,034
Dec 1, 7 PM $ 0.000558
-0.13%
$ 27.89 million $ 509,975
Dec 1, 6 PM $ 0.000559
+0.01%
$ 27.93 million $ 513,474
Dec 1, 5 PM $ 0.000559
-0.36%
$ 27.93 million $ 501,365
Dec 1, 4 PM $ 0.000561
+0.33%
$ 28.03 million $ 492,466