Patic Historical Data

PTC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000559
-0.07%
$ 27.94 million $ 483,724
Dec 1, 2 PM $ 0.000559
-0.26%
$ 27.96 million $ 464,624
Dec 1, 1 PM $ 0.000561
-0.08%
$ 28.03 million $ 454,133
Dec 1, 12 PM $ 0.000559
-0.46%
$ 27.97 million $ 428,569
Dec 1, 11 AM $ 0.000562
+0.02%
$ 27.97 million $ 418,301
Dec 1, 10 AM $ 0.000562
+0.27%
$ 28.09 million $ 413,271
Dec 1, 9 AM $ 0.00056
+0.08%
$ 28.01 million $ 400,055
Dec 1, 8 AM $ 0.00056
+0.11%
$ 27.99 million $ 398,609
Dec 1, 7 AM $ 0.000559
-0.25%
$ 27.96 million $ 400,934
Dec 1, 6 AM $ 0.000561
+0.28%
$ 28.03 million $ 401,743
Dec 1, 5 AM $ 0.000559
-0.44%
$ 27.95 million $ 402,672
Dec 1, 4 AM $ 0.000561
+0.23%
$ 28.03 million $ 403,771
Dec 1, 3 AM $ 0.00056
-0.03%
$ 28.01 million $ 391,492
Dec 1, 2 AM $ 0.00056
+0.19%
$ 28.01 million $ 391,235
Dec 1, 1 AM $ 0.000559
-0.31%
$ 27.96 million $ 387,936
Dec 1, 12 AM $ 0.000561
+0.25%
$ 28.05 million $ 396,352
Nov 30, 11 PM $ 0.00056
-0.52%
$ 27.98 million $ 389,181
Nov 30, 10 PM $ 0.000562
+0.20%
$ 28.12 million $ 388,878
Nov 30, 9 PM $ 0.000561
+0.13%
$ 28.06 million $ 382,745
Nov 30, 8 PM $ 0.000561
+0.13%
$ 28.03 million $ 379,947
Nov 30, 7 PM $ 0.00056
+0.14%
$ 28 million $ 380,660
Nov 30, 6 PM $ 0.000559
+0.10%
$ 27.97 million $ 374,711
Nov 30, 5 PM $ 0.000559
-0.30%
$ 27.94 million $ 377,688
Nov 30, 4 PM $ 0.00056
-0.15%
$ 28.02 million $ 385,156
Nov 30, 3 PM $ 0.000561
-0.09%
$ 28.05 million $ 376,932
Nov 30, 2 PM $ 0.000562
+0.53%
$ 28.08 million $ 374,531
Nov 30, 1 PM $ 0.000559
-0.15%
$ 27.93 million $ 372,063
Nov 30, 12 PM $ 0.00056
-0.10%
$ 27.99 million $ 372,753
Nov 30, 11 AM $ 0.00056
-0.18%
$ 28.02 million $ 374,479
Nov 30, 10 AM $ 0.000561
+0.01%
$ 28.07 million $ 373,118
Nov 30, 9 AM $ 0.000561
+0.27%
$ 28.06 million $ 380,578
Nov 30, 8 AM $ 0.00056
-0.26%
$ 27.99 million $ 381,001
Nov 30, 7 AM $ 0.000561
-0.06%
$ 28.06 million $ 380,786
Nov 30, 6 AM $ 0.000562
+0.94%
$ 28.08 million $ 376,078
Nov 30, 5 AM $ 0.000556
-1.00%
$ 27.82 million $ 372,709
Nov 30, 4 AM $ 0.000562
+0.47%
$ 28.1 million $ 372,658
Nov 30, 3 AM $ 0.000559
-0.13%
$ 27.96 million $ 381,425
Nov 30, 2 AM $ 0.00056
+0.18%
$ 27.98 million $ 381,289
Nov 30, 1 AM $ 0.000559
+0.51%
$ 27.95 million $ 388,032
Nov 30, 12 AM $ 0.000556
-0.70%
$ 27.81 million $ 383,770
Nov 29, 11 PM $ 0.00056
+0.66%
$ 28 million $ 389,858
Nov 29, 10 PM $ 0.000556
-0.29%
$ 27.81 million $ 387,348
Nov 29, 9 PM $ 0.000558
-0.03%
$ 27.88 million $ 386,570
Nov 29, 8 PM $ 0.000558
-0.28%
$ 27.89 million $ 374,270
Nov 29, 7 PM $ 0.000559
+0.00%
$ 27.97 million $ 383,970
Nov 29, 6 PM $ 0.000559
+0.24%
$ 27.95 million $ 378,683
Nov 29, 5 PM $ 0.000556
-0.44%
$ 27.82 million $ 371,951
Nov 29, 4 PM $ 0.000559
+0.01%
$ 27.95 million $ 364,183
Nov 29, 3 PM $ 0.000559
+0.11%
$ 27.94 million $ 364,289
Nov 29, 2 PM $ 0.000558
-0.11%
$ 27.91 million $ 365,658