Patic Historical Data

PTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000558
-0.11%
$ 27.91 million $ 365,658
Nov 29, 1 PM $ 0.000559
-0.01%
$ 27.95 million $ 358,864
Nov 29, 12 PM $ 0.000559
+0.18%
$ 27.94 million $ 364,255
Nov 29, 11 AM $ 0.00056
+0.14%
$ 27.99 million $ 363,227
Nov 29, 10 AM $ 0.000559
+0.01%
$ 27.94 million $ 360,658
Nov 29, 9 AM $ 0.000559
-0.51%
$ 27.94 million $ 359,861
Nov 29, 8 AM $ 0.000562
+0.25%
$ 28.09 million $ 354,964
Nov 29, 7 AM $ 0.00056
-0.23%
$ 28.02 million $ 348,433
Nov 29, 6 AM $ 0.000562
+1.25%
$ 28.09 million $ 341,281
Nov 29, 5 AM $ 0.000555
-0.34%
$ 27.74 million $ 331,866
Nov 29, 4 AM $ 0.000557
+0.34%
$ 27.84 million $ 331,081
Nov 29, 3 AM $ 0.000555
-0.32%
$ 27.74 million $ 324,202
Nov 29, 2 AM $ 0.000556
+0.06%
$ 27.8 million $ 320,448
Nov 29, 1 AM $ 0.000556
+0.18%
$ 27.76 million $ 314,711
Nov 29, 12 AM $ 0.000555
+0.21%
$ 27.73 million $ 306,900
Nov 28, 11 PM $ 0.000553
-0.15%
$ 27.67 million $ 302,276
Nov 28, 10 PM $ 0.000554
-0.03%
$ 27.71 million $ 299,005
Nov 28, 9 PM $ 0.000554
+0.17%
$ 27.72 million $ 298,364
Nov 28, 8 PM $ 0.000553
-0.14%
$ 27.67 million $ 298,240
Nov 28, 7 PM $ 0.000554
-0.20%
$ 27.71 million $ 292,381
Nov 28, 6 PM $ 0.000555
+0.09%
$ 27.77 million $ 285,317
Nov 28, 5 PM $ 0.000555
-0.03%
$ 27.74 million $ 287,870
Nov 28, 4 PM $ 0.000555
+0.00%
$ 27.75 million $ 288,041
Nov 28, 3 PM $ 0.000555
-0.04%
$ 27.75 million $ 288,383
Nov 28, 2 PM $ 0.000555
-0.03%
$ 27.76 million $ 290,324
Nov 28, 1 PM $ 0.000555
+0.03%
$ 27.77 million $ 293,093
Nov 28, 12 PM $ 0.000555
-0.10%
$ 27.76 million $ 293,845
Nov 28, 11 AM $ 0.000556
+0.11%
$ 27.79 million $ 296,742
Nov 28, 10 AM $ 0.000555
-0.15%
$ 27.76 million $ 298,218
Nov 28, 9 AM $ 0.000556
+0.37%
$ 27.8 million $ 300,058
Nov 28, 8 AM $ 0.000554
-0.34%
$ 27.7 million $ 303,626
Nov 28, 7 AM $ 0.000556
+0.12%
$ 27.79 million $ 303,973
Nov 28, 6 AM $ 0.000555
-0.14%
$ 27.76 million $ 307,231
Nov 28, 5 AM $ 0.000556
+0.09%
$ 27.8 million $ 315,359
Nov 28, 4 AM $ 0.000555
-0.03%
$ 27.77 million $ 320,934
Nov 28, 3 AM $ 0.000556
+0.03%
$ 27.78 million $ 323,355
Nov 28, 2 AM $ 0.000555
+0.10%
$ 27.77 million $ 326,389
Nov 28, 1 AM $ 0.000555
-0.03%
$ 27.75 million $ 329,710
Nov 28, 12 AM $ 0.000555
-0.16%
$ 27.75 million $ 334,347
Nov 27, 11 PM $ 0.000556
+0.06%
$ 27.8 million $ 330,702
Nov 27, 10 PM $ 0.000556
+0.08%
$ 27.78 million $ 337,034
Nov 27, 9 PM $ 0.000555
+0.03%
$ 27.76 million $ 338,695
Nov 27, 8 PM $ 0.000555
-0.16%
$ 27.75 million $ 343,075
Nov 27, 7 PM $ 0.000556
+0.09%
$ 27.79 million $ 346,799
Nov 27, 6 PM $ 0.000555
-0.01%
$ 27.77 million $ 348,356
Nov 27, 5 PM $ 0.000555
-0.06%
$ 27.77 million $ 348,118
Nov 27, 4 PM $ 0.000556
+0.12%
$ 27.75 million $ 351,897
Nov 27, 3 PM $ 0.000555
-0.15%
$ 27.76 million $ 355,481
Nov 27, 2 PM $ 0.000556
-0.30%
$ 27.8 million $ 346,908
Nov 27, 1 PM $ 0.000558
+0.08%
$ 27.88 million $ 339,810