Patic Historical Data

PTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000557
+0.12%
$ 27.86 million $ 332,406
Nov 27, 11 AM $ 0.000557
-0.12%
$ 27.83 million $ 327,527
Nov 27, 10 AM $ 0.000557
-0.19%
$ 27.86 million $ 322,236
Nov 27, 9 AM $ 0.000558
+0.43%
$ 27.91 million $ 314,836
Nov 27, 8 AM $ 0.000556
-0.24%
$ 27.79 million $ 311,964
Nov 27, 7 AM $ 0.000559
-0.18%
$ 27.93 million $ 308,071
Nov 27, 6 AM $ 0.00056
-0.16%
$ 27.98 million $ 309,129
Nov 27, 5 AM $ 0.00056
+0.19%
$ 28.02 million $ 304,462
Nov 27, 4 AM $ 0.000559
-0.03%
$ 27.97 million $ 300,811
Nov 27, 3 AM $ 0.00056
-0.30%
$ 27.98 million $ 300,090
Nov 27, 2 AM $ 0.000561
+0.06%
$ 28.06 million $ 297,084
Nov 27, 1 AM $ 0.000561
+0.44%
$ 28.04 million $ 294,466
Nov 27, 12 AM $ 0.000558
+0.46%
$ 27.92 million $ 293,581
Nov 26, 11 PM $ 0.000556
-0.15%
$ 27.61 million $ 292,213
Nov 26, 10 PM $ 0.000559
-0.26%
$ 27.93 million $ 286,097
Nov 26, 9 PM $ 0.00056
-4.75%
$ 28 million $ 282,600
Nov 26, 8 PM $ 0.000636
-1.24%
$ 31.8 million $ 148,559
Nov 26, 7 PM $ 0.000644
-1.98%
$ 32.2 million $ 270,338
Nov 26, 6 PM $ 0.000657
-0.51%
$ 32.86 million $ 282,973
Nov 26, 5 PM $ 0.000673
-9.03%
$ 33.67 million $ 410,792
Nov 26, 4 PM $ 0.000736
-1.49%
$ 36.81 million $ 297,152
Nov 26, 3 PM $ 0.000747
-0.72%
$ 37.81 million $ 417,301
Nov 26, 2 PM $ 0.000753
-0.64%
$ 37.64 million $ 417,329
Nov 26, 1 PM $ 0.000758
+1.63%
$ 37.57 million $ 468,024
Nov 26, 12 PM $ 0.000745
+0.03%
$ 37.27 million $ 413,328
Nov 26, 11 AM $ 0.000745
-1.06%
$ 37.26 million $ 413,708
Nov 26, 10 AM $ 0.000753
-0.39%
$ 37.66 million $ 413,826
Nov 26, 9 AM $ 0.000756
+0.97%
$ 37.81 million $ 417,426
Nov 26, 8 AM $ 0.00075
+0.43%
$ 37.52 million $ 411,694
Nov 26, 7 AM $ 0.000747
-1.23%
$ 37.36 million $ 414,940
Nov 26, 6 AM $ 0.000756
+1.90%
$ 37.82 million $ 415,859
Nov 26, 5 AM $ 0.000742
-0.15%
$ 37.12 million $ 413,774
Nov 26, 4 AM $ 0.000743
-0.48%
$ 37.17 million $ 417,566
Nov 26, 3 AM $ 0.000747
+0.36%
$ 37.35 million $ 421,510
Nov 26, 2 AM $ 0.000744
-0.51%
$ 37.22 million $ 421,966
Nov 26, 1 AM $ 0.000748
-0.81%
$ 37.41 million $ 420,897
Nov 26, 12 AM $ 0.000754
+1.07%
$ 37.71 million $ 424,722
Nov 25, 11 PM $ 0.000746
-0.74%
$ 37.31 million $ 430,491
Nov 25, 10 PM $ 0.000752
+1.19%
$ 37.2 million $ 426,514
Nov 25, 9 PM $ 0.000743
-1.11%
$ 37.15 million $ 423,480
Nov 25, 8 PM $ 0.000751
+0.02%
$ 37.57 million $ 433,187
Nov 25, 7 PM $ 0.000751
+0.44%
$ 37.56 million $ 430,939
Nov 25, 6 PM $ 0.000748
+0.02%
$ 37.39 million $ 422,533
Nov 25, 5 PM $ 0.000748
+0.29%
$ 37.39 million $ 431,725
Nov 25, 4 PM $ 0.00075
-0.96%
$ 37.48 million $ 435,471
Nov 25, 3 PM $ 0.000752
-0.10%
$ 37.59 million $ 437,942
Nov 25, 2 PM $ 0.000752
+0.01%
$ 37.62 million $ 493,499
Nov 25, 1 PM $ 0.000752
+0.83%
$ 37.61 million $ 459,835
Nov 25, 12 PM $ 0.000746
-0.97%
$ 37.3 million $ 466,188
Nov 25, 11 AM $ 0.000753
+0.25%
$ 37.67 million $ 479,332