Patic Historical Data

PTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000751
+0.95%
$ 37.57 million $ 484,610
Nov 25, 9 AM $ 0.000744
-0.23%
$ 37.37 million $ 482,696
Nov 25, 8 AM $ 0.000746
-0.54%
$ 37.3 million $ 531,392
Nov 25, 7 AM $ 0.00075
+0.10%
$ 37.51 million $ 487,550
Nov 25, 6 AM $ 0.000749
-0.20%
$ 37.47 million $ 483,490
Nov 25, 5 AM $ 0.000751
+0.50%
$ 37.55 million $ 529,267
Nov 25, 4 AM $ 0.000747
-0.71%
$ 37.36 million $ 522,569
Nov 25, 3 AM $ 0.000752
+0.91%
$ 37.62 million $ 463,076
Nov 25, 2 AM $ 0.000746
-0.35%
$ 37.29 million $ 459,602
Nov 25, 1 AM $ 0.000748
+0.17%
$ 37.42 million $ 455,856
Nov 25, 12 AM $ 0.000747
-0.01%
$ 37.35 million $ 448,046
Nov 24, 11 PM $ 0.000747
-0.66%
$ 37.35 million $ 494,931
Nov 24, 10 PM $ 0.000752
-0.19%
$ 37.6 million $ 499,604
Nov 24, 9 PM $ 0.000753
+0.72%
$ 37.67 million $ 498,373
Nov 24, 8 PM $ 0.000748
-0.24%
$ 37.41 million $ 492,909
Nov 24, 7 PM $ 0.00075
+0.68%
$ 37.49 million $ 439,449
Nov 24, 6 PM $ 0.000745
+0.82%
$ 37.24 million $ 435,392
Nov 24, 5 PM $ 0.000739
-1.36%
$ 36.93 million $ 429,078
Nov 24, 4 PM $ 0.000749
-0.04%
$ 37.2 million $ 426,619
Nov 24, 3 PM $ 0.000749
-0.59%
$ 36.89 million $ 470,157
Nov 24, 2 PM $ 0.000754
+0.51%
$ 37.68 million $ 464,412
Nov 24, 1 PM $ 0.00075
-0.04%
$ 37.5 million $ 458,040
Nov 24, 12 PM $ 0.00075
-0.49%
$ 37.5 million $ 453,545
Nov 24, 11 AM $ 0.000746
-0.12%
$ 37.29 million $ 402,271
Nov 24, 10 AM $ 0.000747
-0.47%
$ 37.33 million $ 400,813
Nov 24, 9 AM $ 0.000747
+0.25%
$ 37.35 million $ 394,758
Nov 24, 8 AM $ 0.000745
-0.80%
$ 37.26 million $ 390,764
Nov 24, 7 AM $ 0.000751
-0.43%
$ 37.64 million $ 441,723
Nov 24, 6 AM $ 0.000754
+1.19%
$ 37.72 million $ 436,473
Nov 24, 5 AM $ 0.000746
-0.24%
$ 37.28 million $ 379,032
Nov 24, 4 AM $ 0.000747
-0.42%
$ 37.37 million $ 380,122
Nov 24, 3 AM $ 0.00075
-0.24%
$ 37.52 million $ 433,039
Nov 24, 2 AM $ 0.000752
+1.14%
$ 37.61 million $ 428,960
Nov 24, 1 AM $ 0.000744
-1.15%
$ 37.19 million $ 430,711
Nov 24, 12 AM $ 0.000752
+0.62%
$ 37.59 million $ 375,778
Nov 23, 11 PM $ 0.000747
-0.71%
$ 37.36 million $ 373,249
Nov 23, 10 PM $ 0.000752
+1.19%
$ 37.61 million $ 416,038
Nov 23, 9 PM $ 0.000743
-0.61%
$ 37.17 million $ 363,126
Nov 23, 8 PM $ 0.000748
+0.45%
$ 37.4 million $ 366,826
Nov 23, 7 PM $ 0.000745
-1.14%
$ 37.23 million $ 362,421
Nov 23, 6 PM $ 0.000753
+0.30%
$ 37.66 million $ 411,846
Nov 23, 5 PM $ 0.000751
+0.05%
$ 37.55 million $ 402,823
Nov 23, 4 PM $ 0.000754
+0.90%
$ 37.71 million $ 401,412
Nov 23, 3 PM $ 0.000747
-0.56%
$ 37.37 million $ 399,928
Nov 23, 2 PM $ 0.000752
-0.03%
$ 37.58 million $ 393,749
Nov 23, 1 PM $ 0.000752
+0.43%
$ 37.59 million $ 387,551
Nov 23, 12 PM $ 0.000749
+0.11%
$ 37.44 million $ 381,570
Nov 23, 11 AM $ 0.000748
-0.11%
$ 37.39 million $ 327,089
Nov 23, 10 AM $ 0.000749
+0.15%
$ 37.43 million $ 323,432
Nov 23, 9 AM $ 0.000748
-0.24%
$ 37.38 million $ 319,665