Patic Historical Data

PTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000748
-0.24%
$ 37.38 million $ 319,665
Nov 23, 8 AM $ 0.000746
+0.24%
$ 37.32 million $ 319,172
Nov 23, 7 AM $ 0.000745
-0.36%
$ 37.24 million $ 320,359
Nov 23, 6 AM $ 0.000747
+1.21%
$ 37.37 million $ 326,580
Nov 23, 5 AM $ 0.000738
-0.92%
$ 36.92 million $ 374,175
Nov 23, 4 AM $ 0.000745
-0.89%
$ 37.27 million $ 331,803
Nov 23, 3 AM $ 0.000752
+0.82%
$ 37.61 million $ 384,282
Nov 23, 2 AM $ 0.000746
-1.35%
$ 37.3 million $ 341,646
Nov 23, 1 AM $ 0.000755
+0.54%
$ 37.73 million $ 395,290
Nov 23, 12 AM $ 0.00075
+0.42%
$ 37.52 million $ 363,465
Nov 22, 11 PM $ 0.000747
+0.78%
$ 37.21 million $ 359,452
Nov 22, 10 PM $ 0.000741
-1.24%
$ 37.07 million $ 411,174
Nov 22, 9 PM $ 0.000751
-0.25%
$ 37.53 million $ 373,657
Nov 22, 8 PM $ 0.000753
+1.06%
$ 37.64 million $ 418,109
Nov 22, 7 PM $ 0.000745
-0.77%
$ 37.24 million $ 379,889
Nov 22, 6 PM $ 0.000751
+1.38%
$ 37.53 million $ 379,369
Nov 22, 5 PM $ 0.00074
-0.68%
$ 37.02 million $ 427,647
Nov 22, 4 PM $ 0.000753
+0.31%
$ 37.64 million $ 389,120
Nov 22, 3 PM $ 0.00075
-0.50%
$ 37.52 million $ 441,982
Nov 22, 2 PM $ 0.000754
+0.37%
$ 37.71 million $ 444,540
Nov 22, 1 PM $ 0.000751
+0.62%
$ 37.57 million $ 447,389
Nov 22, 12 PM $ 0.000747
-0.17%
$ 37.03 million $ 447,598
Nov 22, 11 AM $ 0.000748
-1.45%
$ 37.41 million $ 400,120
Nov 22, 10 AM $ 0.000759
+1.28%
$ 37.95 million $ 451,909
Nov 22, 9 AM $ 0.00075
-0.45%
$ 37.48 million $ 405,799
Nov 22, 8 AM $ 0.000753
-0.08%
$ 37.64 million $ 458,274
Nov 22, 7 AM $ 0.000751
+0.65%
$ 37.57 million $ 418,640
Nov 22, 6 AM $ 0.000747
-1.40%
$ 37.33 million $ 415,990
Nov 22, 5 AM $ 0.000757
+0.49%
$ 37.86 million $ 469,369
Nov 22, 4 AM $ 0.000753
-0.14%
$ 37.67 million $ 469,131
Nov 22, 3 AM $ 0.000755
+0.40%
$ 37.73 million $ 423,836
Nov 22, 2 AM $ 0.000752
-0.09%
$ 37.58 million $ 425,055
Nov 22, 1 AM $ 0.000752
-0.19%
$ 37.61 million $ 419,082
Nov 22, 12 AM $ 0.000754
+0.19%
$ 37.67 million $ 410,129
Nov 21, 11 PM $ 0.000751
-0.58%
$ 37.53 million $ 416,658
Nov 21, 10 PM $ 0.000755
-0.36%
$ 37.86 million $ 466,652
Nov 21, 9 PM $ 0.000758
+0.44%
$ 37.88 million $ 421,223
Nov 21, 8 PM $ 0.000754
+0.59%
$ 37.71 million $ 462,899
Nov 21, 7 PM $ 0.00075
-0.34%
$ 37.16 million $ 414,755
Nov 21, 6 PM $ 0.000752
-0.52%
$ 37.61 million $ 417,707
Nov 21, 5 PM $ 0.000756
+0.96%
$ 37.81 million $ 471,938
Nov 21, 4 PM $ 0.000749
+0.94%
$ 37.45 million $ 476,778
Nov 21, 3 PM $ 0.000742
-0.31%
$ 37.15 million $ 469,586
Nov 21, 2 PM $ 0.000744
+0.16%
$ 37.16 million $ 476,392
Nov 21, 1 PM $ 0.000743
-0.48%
$ 37.66 million $ 434,135
Nov 21, 12 PM $ 0.000747
-0.27%
$ 37.35 million $ 486,735
Nov 21, 11 AM $ 0.000749
-0.99%
$ 37.45 million $ 503,454
Nov 21, 10 AM $ 0.000756
+0.77%
$ 37.85 million $ 509,889
Nov 21, 9 AM $ 0.000751
-0.93%
$ 37.53 million $ 469,088
Nov 21, 8 AM $ 0.000758
+0.22%
$ 37.89 million $ 519,887