Patic Historical Data

PTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000756
+0.62%
$ 37.8 million $ 517,380
Nov 21, 6 AM $ 0.000752
+0.18%
$ 37.61 million $ 471,462
Nov 21, 5 AM $ 0.000751
+0.10%
$ 37.62 million $ 473,260
Nov 21, 4 AM $ 0.00075
+0.30%
$ 37.51 million $ 471,423
Nov 21, 3 AM $ 0.000748
+0.37%
$ 37.39 million $ 519,290
Nov 21, 2 AM $ 0.000745
-0.05%
$ 37.26 million $ 512,432
Nov 21, 1 AM $ 0.000745
-0.91%
$ 37.27 million $ 516,403
Nov 21, 12 AM $ 0.000752
+0.96%
$ 37.62 million $ 463,492
Nov 20, 11 PM $ 0.000745
-1.46%
$ 37.26 million $ 510,409
Nov 20, 10 PM $ 0.000757
-0.12%
$ 37.83 million $ 504,252
Nov 20, 9 PM $ 0.000757
+0.09%
$ 37.98 million $ 500,146
Nov 20, 8 PM $ 0.000757
+0.24%
$ 37.84 million $ 495,735
Nov 20, 7 PM $ 0.000755
+1.38%
$ 37.75 million $ 495,860
Nov 20, 6 PM $ 0.000745
-0.20%
$ 37.23 million $ 502,400
Nov 20, 5 PM $ 0.000746
-0.70%
$ 37.31 million $ 494,684
Nov 20, 4 PM $ 0.000751
-0.49%
$ 37.57 million $ 440,983
Nov 20, 3 PM $ 0.000755
-0.12%
$ 37.78 million $ 493,387
Nov 20, 2 PM $ 0.000758
+1.05%
$ 37.89 million $ 441,504
Nov 20, 1 PM $ 0.00075
-1.72%
$ 37.5 million $ 498,633
Nov 20, 12 PM $ 0.000763
+0.03%
$ 38.15 million $ 499,271
Nov 20, 11 AM $ 0.000763
+0.21%
$ 38.15 million $ 497,703
Nov 20, 10 AM $ 0.000761
+0.35%
$ 38.06 million $ 495,607
Nov 20, 9 AM $ 0.000758
-0.29%
$ 37.92 million $ 490,075
Nov 20, 8 AM $ 0.000761
+0.16%
$ 38.04 million $ 490,968
Nov 20, 7 AM $ 0.00076
+0.35%
$ 37.98 million $ 490,881
Nov 20, 6 AM $ 0.000757
+0.04%
$ 37.85 million $ 434,488
Nov 20, 5 AM $ 0.000757
-0.39%
$ 37.83 million $ 430,327
Nov 20, 4 AM $ 0.00076
+0.46%
$ 37.96 million $ 488,427
Nov 20, 3 AM $ 0.000756
+0.19%
$ 37.8 million $ 435,342
Nov 20, 2 AM $ 0.000755
-0.15%
$ 37.73 million $ 491,552
Nov 20, 1 AM $ 0.000756
-0.42%
$ 37.79 million $ 439,697
Nov 20, 12 AM $ 0.000759
-0.04%
$ 37.95 million $ 441,828
Nov 19, 11 PM $ 0.00076
-0.59%
$ 37.97 million $ 505,326
Nov 19, 10 PM $ 0.000764
+0.29%
$ 38.21 million $ 503,069
Nov 19, 9 PM $ 0.000762
+0.16%
$ 38.1 million $ 516,670
Nov 19, 8 PM $ 0.000761
+1.77%
$ 38.04 million $ 511,664
Nov 19, 7 PM $ 0.000748
-0.31%
$ 37.38 million $ 517,646
Nov 19, 6 PM $ 0.00075
-1.31%
$ 37.49 million $ 516,439
Nov 19, 5 PM $ 0.00076
-0.16%
$ 38 million $ 517,790
Nov 19, 4 PM $ 0.000761
+0.60%
$ 38.06 million $ 523,567
Nov 19, 3 PM $ 0.000757
-0.77%
$ 37.83 million $ 527,288
Nov 19, 2 PM $ 0.000762
+0.35%
$ 38.11 million $ 521,602
Nov 19, 1 PM $ 0.000759
+0.84%
$ 37.94 million $ 458,238
Nov 19, 12 PM $ 0.000753
-0.95%
$ 37.63 million $ 511,817
Nov 19, 11 AM $ 0.00076
-0.03%
$ 37.99 million $ 445,767
Nov 19, 10 AM $ 0.00076
+0.46%
$ 38 million $ 445,427
Nov 19, 9 AM $ 0.000757
-0.82%
$ 37.83 million $ 432,050
Nov 19, 8 AM $ 0.000763
+0.70%
$ 38.14 million $ 437,473
Nov 19, 7 AM $ 0.000758
-0.37%
$ 37.88 million $ 438,798
Nov 19, 6 AM $ 0.000758
+0.10%
$ 37.92 million $ 442,383