Patic Historical Data

PTC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.000758
-0.82%
$ 37.88 million $ 442,028
Nov 19, 4 AM $ 0.000764
-0.05%
$ 38.19 million $ 500,809
Nov 19, 3 AM $ 0.000764
-0.34%
$ 38.21 million $ 500,186
Nov 19, 2 AM $ 0.000767
+0.58%
$ 38.34 million $ 446,314
Nov 19, 1 AM $ 0.000762
+0.71%
$ 38.12 million $ 445,648
Nov 19, 12 AM $ 0.000757
-0.13%
$ 37.85 million $ 443,865
Nov 18, 11 PM $ 0.000758
-0.61%
$ 37.9 million $ 443,502
Nov 18, 10 PM $ 0.000757
-1.13%
$ 37.85 million $ 443,043
Nov 18, 9 PM $ 0.000766
+0.04%
$ 38.28 million $ 495,916
Nov 18, 8 PM $ 0.000765
+0.09%
$ 38.26 million $ 502,575
Nov 18, 7 PM $ 0.000765
-0.31%
$ 38.22 million $ 497,772
Nov 18, 6 PM $ 0.000767
+0.28%
$ 38.34 million $ 489,631
Nov 18, 5 PM $ 0.000765
+1.28%
$ 38.23 million $ 501,090
Nov 18, 4 PM $ 0.000755
-2.13%
$ 37.75 million $ 496,291
Nov 18, 3 PM $ 0.000771
+1.55%
$ 38.57 million $ 438,820
Nov 18, 2 PM $ 0.00076
-0.25%
$ 37.98 million $ 501,929
Nov 18, 1 PM $ 0.000761
-1.01%
$ 38.07 million $ 498,230
Nov 18, 12 PM $ 0.000769
+0.57%
$ 38.47 million $ 499,204
Nov 18, 11 AM $ 0.000771
+1.31%
$ 38.53 million $ 498,610
Nov 18, 10 AM $ 0.000761
-1.33%
$ 38.04 million $ 435,363
Nov 18, 9 AM $ 0.000771
+1.60%
$ 38.55 million $ 496,339
Nov 18, 8 AM $ 0.000765
-0.12%
$ 38.23 million $ 490,595
Nov 18, 7 AM $ 0.000765
-0.53%
$ 38.26 million $ 485,211
Nov 18, 6 AM $ 0.000769
+0.32%
$ 38.46 million $ 427,936
Nov 18, 5 AM $ 0.000767
-0.84%
$ 38.19 million $ 426,930
Nov 18, 4 AM $ 0.000773
+0.57%
$ 38.66 million $ 474,038
Nov 18, 3 AM $ 0.000769
+0.38%
$ 38.44 million $ 471,675
Nov 18, 2 AM $ 0.000766
+1.35%
$ 38.3 million $ 417,827
Nov 18, 1 AM $ 0.000756
-0.50%
$ 37.79 million $ 469,810
Nov 18, 12 AM $ 0.00076
-0.12%
$ 37.98 million $ 469,577
Nov 17, 11 PM $ 0.000761
-1.12%
$ 38.03 million $ 472,708
Nov 17, 10 PM $ 0.000769
-0.14%
$ 38.46 million $ 469,462
Nov 17, 9 PM $ 0.000773
+0.38%
$ 38.66 million $ 471,579
Nov 17, 8 PM $ 0.00077
+0.16%
$ 38.52 million $ 470,719
Nov 17, 7 PM $ 0.000769
-0.26%
$ 38.46 million $ 468,388
Nov 17, 6 PM $ 0.000771
+0.20%
$ 38.56 million $ 469,147
Nov 17, 5 PM $ 0.00077
-0.06%
$ 38.48 million $ 464,425
Nov 17, 4 PM $ 0.00077
-0.22%
$ 38.5 million $ 405,144
Nov 17, 3 PM $ 0.000772
-0.29%
$ 38.59 million $ 456,003
Nov 17, 2 PM $ 0.000774
+0.69%
$ 38.7 million $ 456,567
Nov 17, 1 PM $ 0.000768
-0.52%
$ 38.37 million $ 457,569
Nov 17, 12 PM $ 0.000772
+0.16%
$ 38.58 million $ 464,089
Nov 17, 11 AM $ 0.00077
-0.10%
$ 38.52 million $ 407,545
Nov 17, 10 AM $ 0.000771
+0.54%
$ 38.56 million $ 412,092
Nov 17, 9 AM $ 0.000767
+0.00%
$ 38.35 million $ 407,370
Nov 17, 8 AM $ 0.000767
-0.52%
$ 38.35 million $ 407,637
Nov 17, 7 AM $ 0.000771
+0.49%
$ 38.56 million $ 405,398
Nov 17, 6 AM $ 0.000767
-0.07%
$ 38.37 million $ 289,829
Nov 17, 5 AM $ 0.000768
+0.00%
$ 38.4 million $ 289,718
Nov 17, 4 AM $ 0.000768
-1.16%
$ 38.4 million $ 292,137