Patic Historical Data

PTC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.000768
-1.16%
$ 38.4 million $ 292,137
Nov 17, 3 AM $ 0.000777
+0.94%
$ 38.85 million $ 292,308
Nov 17, 2 AM $ 0.00077
-0.39%
$ 38.49 million $ 290,825
Nov 17, 1 AM $ 0.000773
+1.00%
$ 38.64 million $ 290,777
Nov 17, 12 AM $ 0.000765
-1.23%
$ 38.77 million $ 300,216
Nov 16, 11 PM $ 0.000775
-0.40%
$ 38.73 million $ 298,975
Nov 16, 10 PM $ 0.000783
+0.47%
$ 39.15 million $ 483,031
Nov 16, 9 PM $ 0.000779
-0.19%
$ 38.97 million $ 357,937
Nov 16, 8 PM $ 0.000781
-0.83%
$ 39.05 million $ 356,454
Nov 16, 7 PM $ 0.000787
-0.86%
$ 39.37 million $ 429,245
Nov 16, 6 PM $ 0.000794
+2.16%
$ 39.71 million $ 487,703
Nov 16, 5 PM $ 0.000778
-2.14%
$ 38.88 million $ 437,538
Nov 16, 4 PM $ 0.000795
+0.26%
$ 39.73 million $ 444,839
Nov 16, 3 PM $ 0.000794
+0.39%
$ 39.72 million $ 494,778
Nov 16, 2 PM $ 0.000791
+1.79%
$ 39.56 million $ 503,853
Nov 16, 1 PM $ 0.000777
-0.09%
$ 38.86 million $ 325,074
Nov 16, 12 PM $ 0.000778
-0.45%
$ 38.9 million $ 327,106
Nov 16, 11 AM $ 0.000781
-1.21%
$ 39.96 million $ 377,947
Nov 16, 10 AM $ 0.000791
-0.32%
$ 39.59 million $ 507,964
Nov 16, 9 AM $ 0.000793
+2.02%
$ 39.66 million $ 513,085
Nov 16, 8 AM $ 0.000778
-1.02%
$ 38.88 million $ 334,303
Nov 16, 7 AM $ 0.000786
+0.25%
$ 38.88 million $ 338,787
Nov 16, 6 AM $ 0.000784
+0.88%
$ 39.18 million $ 395,072
Nov 16, 5 AM $ 0.000777
+0.00%
$ 38.84 million $ 343,928
Nov 16, 4 AM $ 0.000777
-0.01%
$ 38.84 million $ 346,354
Nov 16, 3 AM $ 0.000777
+0.08%
$ 38.84 million $ 346,762
Nov 16, 2 AM $ 0.000776
-2.89%
$ 38.81 million $ 348,750
Nov 16, 1 AM $ 0.000799
-0.59%
$ 39.97 million $ 402,292
Nov 16, 12 AM $ 0.000804
+0.09%
$ 40.21 million $ 394,390
Nov 15, 11 PM $ 0.000803
-0.18%
$ 40.18 million $ 393,286
Nov 15, 10 PM $ 0.000805
-0.50%
$ 40.24 million $ 511,463
Nov 15, 9 PM $ 0.000809
+0.03%
$ 40.44 million $ 458,313
Nov 15, 8 PM $ 0.000805
-0.27%
$ 40.24 million $ 509,803
Nov 15, 7 PM $ 0.000807
+0.38%
$ 40.35 million $ 332,972
Nov 15, 6 PM $ 0.000804
+0.08%
$ 40.21 million $ 380,773
Nov 15, 5 PM $ 0.000803
-0.76%
$ 40.17 million $ 381,882
Nov 15, 4 PM $ 0.000809
+1.47%
$ 40.47 million $ 447,572
Nov 15, 3 PM $ 0.000804
+0.61%
$ 40.19 million $ 449,129
Nov 15, 2 PM $ 0.000799
-1.03%
$ 39.95 million $ 316,395
Nov 15, 1 PM $ 0.000807
+1.04%
$ 40.36 million $ 368,572
Nov 15, 12 PM $ 0.000799
+1.06%
$ 39.94 million $ 368,407
Nov 15, 11 AM $ 0.000791
-0.30%
$ 39.53 million $ 310,782
Nov 15, 10 AM $ 0.000793
-3.35%
$ 39.64 million $ 366,194
Nov 15, 9 AM $ 0.00082
-0.08%
$ 41.02 million $ 493,778
Nov 15, 8 AM $ 0.000821
+1.52%
$ 41.05 million $ 503,040
Nov 15, 7 AM $ 0.000809
+1.05%
$ 40.44 million $ 448,616
Nov 15, 6 AM $ 0.0008
-0.99%
$ 40.02 million $ 319,831
Nov 15, 5 AM $ 0.000814
+1.82%
$ 40.7 million $ 509,572
Nov 15, 4 AM $ 0.000807
+0.07%
$ 40.35 million $ 513,666
Nov 15, 3 AM $ 0.000806
+1.03%
$ 40.32 million $ 463,630