Patic Historical Data

PTC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.000798
-2.36%
$ 39.91 million $ 332,744
Nov 15, 1 AM $ 0.000818
+0.04%
$ 40.88 million $ 526,231
Nov 15, 12 AM $ 0.000817
+2.50%
$ 40.86 million $ 533,357
Nov 14, 11 PM $ 0.000797
-1.61%
$ 40.16 million $ 474,055
Nov 14, 10 PM $ 0.00081
-0.39%
$ 40.52 million $ 476,196
Nov 14, 9 PM $ 0.000814
+0.68%
$ 40.68 million $ 539,340
Nov 14, 8 PM $ 0.000808
+1.98%
$ 40.4 million $ 406,679
Nov 14, 7 PM $ 0.000792
+0.03%
$ 39.62 million $ 409,931
Nov 14, 6 PM $ 0.000792
-1.93%
$ 39.59 million $ 415,116
Nov 14, 5 PM $ 0.000808
-1.65%
$ 40.39 million $ 551,460
Nov 14, 4 PM $ 0.000821
+2.65%
$ 40.61 million $ 565,691
Nov 14, 3 PM $ 0.0008
-2.37%
$ 40.01 million $ 560,503
Nov 14, 2 PM $ 0.00082
+0.28%
$ 40.98 million $ 518,739
Nov 14, 1 PM $ 0.000817
-1.09%
$ 40.86 million $ 567,110
Nov 14, 12 PM $ 0.000822
+1.24%
$ 41.08 million $ 578,038
Nov 14, 11 AM $ 0.000812
-4.98%
$ 40.58 million $ 571,819
Nov 14, 10 AM $ 0.000854
-0.38%
$ 42.7 million $ 523,076
Nov 14, 9 AM $ 0.000857
+0.22%
$ 42.87 million $ 579,117
Nov 14, 8 AM $ 0.000855
+0.19%
$ 42.77 million $ 578,643
Nov 14, 7 AM $ 0.000854
+0.56%
$ 42.69 million $ 571,870
Nov 14, 6 AM $ 0.000849
-0.93%
$ 42.46 million $ 521,877
Nov 14, 5 AM $ 0.000858
-0.31%
$ 42.88 million $ 508,892
Nov 14, 4 AM $ 0.00086
+0.30%
$ 43.01 million $ 511,061
Nov 14, 3 AM $ 0.000858
+0.07%
$ 42.89 million $ 503,469
Nov 14, 2 AM $ 0.000857
+0.44%
$ 42.85 million $ 505,018
Nov 14, 1 AM $ 0.000853
+0.36%
$ 42.73 million $ 559,887
Nov 14, 12 AM $ 0.00085
-1.05%
$ 42.51 million $ 496,325
Nov 13, 11 PM $ 0.000859
+0.03%
$ 42.96 million $ 501,437
Nov 13, 10 PM $ 0.000859
+0.24%
$ 42.95 million $ 502,399
Nov 13, 9 PM $ 0.000858
-0.23%
$ 42.89 million $ 557,090
Nov 13, 8 PM $ 0.00086
+0.85%
$ 42.99 million $ 502,172
Nov 13, 7 PM $ 0.000857
+0.83%
$ 42.84 million $ 503,997
Nov 13, 6 PM $ 0.000849
+0.00%
$ 42.56 million $ 563,140
Nov 13, 5 PM $ 0.000857
+0.87%
$ 42.83 million $ 510,842
Nov 13, 4 PM $ 0.000849
-0.12%
$ 42.65 million $ 573,510
Nov 13, 3 PM $ 0.00085
-0.11%
$ 42.5 million $ 573,614
Nov 13, 2 PM $ 0.000851
-0.73%
$ 42.55 million $ 583,559
Nov 13, 1 PM $ 0.000857
+0.42%
$ 42.86 million $ 532,230
Nov 13, 12 PM $ 0.000854
-1.02%
$ 42.68 million $ 526,241
Nov 13, 11 AM $ 0.000862
+0.95%
$ 43.12 million $ 600,315
Nov 13, 10 AM $ 0.000854
-0.18%
$ 42.72 million $ 538,523
Nov 13, 9 AM $ 0.000856
+0.00%
$ 42.47 million $ 547,214
Nov 13, 8 AM $ 0.000856
+0.40%
$ 42.79 million $ 608,976
Nov 13, 7 AM $ 0.000852
-0.30%
$ 42.62 million $ 543,600
Nov 13, 6 AM $ 0.000855
-0.72%
$ 42.75 million $ 540,863
Nov 13, 5 AM $ 0.000861
-0.83%
$ 43.06 million $ 548,519
Nov 13, 4 AM $ 0.000868
+0.03%
$ 43.4 million $ 606,363
Nov 13, 3 AM $ 0.000868
+0.62%
$ 43.41 million $ 608,331
Nov 13, 2 AM $ 0.000865
+0.42%
$ 43.25 million $ 603,979
Nov 13, 1 AM $ 0.000861
+0.06%
$ 43.07 million $ 604,836