Patic Historical Data

PTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000646
-0.05%
$ 32.28 million $ 38,859
Apr 29, 10 AM $ 0.000646
-0.26%
$ 32.32 million $ 38,882
Apr 29, 9 AM $ 0.000648
+0.75%
$ 32.42 million $ 39,012
Apr 29, 8 AM $ 0.000643
+0.07%
$ 32.17 million $ 38,735
Apr 29, 7 AM $ 0.000643
+0.08%
$ 32.17 million $ 38,701
Apr 29, 6 AM $ 0.000643
-0.24%
$ 32.15 million $ 38,699
Apr 29, 5 AM $ 0.000645
+0.07%
$ 32.25 million $ 38,797
Apr 29, 4 AM $ 0.000646
+0.92%
$ 32.28 million $ 38,800
Apr 29, 3 AM $ 0.000639
+0.96%
$ 31.97 million $ 38,505
Apr 29, 2 AM $ 0.000633
-0.18%
$ 31.67 million $ 38,125
Apr 29, 1 AM $ 0.000635
+0.03%
$ 31.74 million $ 38,197
Apr 29, 12 AM $ 0.000634
+0.01%
$ 31.7 million $ 38,204
Apr 28, 11 PM $ 0.000634
+0.11%
$ 31.68 million $ 38,151
Apr 28, 10 PM $ 0.000633
-0.14%
$ 31.65 million $ 38,091
Apr 28, 9 PM $ 0.000633
-0.37%
$ 31.67 million $ 38,154
Apr 28, 8 PM $ 0.000636
-0.24%
$ 31.8 million $ 38,259
Apr 28, 7 PM $ 0.000637
+0.27%
$ 31.86 million $ 38,378
Apr 28, 6 PM $ 0.000634
-0.03%
$ 31.69 million $ 38,244
Apr 28, 5 PM $ 0.000634
+0.18%
$ 31.7 million $ 38,160
Apr 28, 4 PM $ 0.000631
+0.06%
$ 31.57 million $ 38,090
Apr 28, 3 PM $ 0.000631
+0.36%
$ 31.53 million $ 37,984
Apr 28, 2 PM $ 0.000628
-0.30%
$ 31.39 million $ 37,817
Apr 28, 1 PM $ 0.00063
-0.07%
$ 31.51 million $ 37,894
Apr 28, 12 PM $ 0.000631
+0.19%
$ 31.53 million $ 37,952
Apr 28, 11 AM $ 0.000629
-0.56%
$ 31.46 million $ 37,888
Apr 28, 10 AM $ 0.000633
+0.21%
$ 31.65 million $ 38,081
Apr 28, 9 AM $ 0.000632
-0.24%
$ 31.58 million $ 38,024
Apr 28, 8 AM $ 0.000633
-0.05%
$ 31.64 million $ 38,107
Apr 28, 7 AM $ 0.000632
+0.31%
$ 31.62 million $ 38,106
Apr 28, 6 AM $ 0.00063
-0.62%
$ 31.5 million $ 37,948
Apr 28, 5 AM $ 0.000634
+0.03%
$ 31.7 million $ 38,153
Apr 28, 4 AM $ 0.000634
+0.02%
$ 31.7 million $ 38,147
Apr 28, 3 AM $ 0.000633
+0.02%
$ 31.67 million $ 38,154
Apr 28, 2 AM $ 0.000633
-0.58%
$ 31.65 million $ 38,119
Apr 28, 1 AM $ 0.000637
-0.32%
$ 31.84 million $ 38,317
Apr 28, 12 AM $ 0.000639
+0.16%
$ 31.95 million $ 38,455
Apr 27, 11 PM $ 0.000637
+0.21%
$ 31.83 million $ 38,403
Apr 27, 10 PM $ 0.000635
+0.27%
$ 31.76 million $ 38,236
Apr 27, 9 PM $ 0.000634
-0.09%
$ 31.7 million $ 38,135
Apr 27, 8 PM $ 0.000634
+0.19%
$ 31.72 million $ 38,192
Apr 27, 7 PM $ 0.000633
-0.09%
$ 31.67 million $ 38,119
Apr 27, 6 PM $ 0.000634
+0.12%
$ 31.7 million $ 38,153
Apr 27, 5 PM $ 0.000634
+0.51%
$ 31.68 million $ 38,115
Apr 27, 4 PM $ 0.000631
+0.13%
$ 31.53 million $ 37,945
Apr 27, 3 PM $ 0.00063
-1.71%
$ 31.51 million $ 37,910
Apr 27, 2 PM $ 0.000643
+0.46%
$ 32.14 million $ 38,592
Apr 27, 1 PM $ 0.000639
-0.25%
$ 31.95 million $ 38,515
Apr 27, 12 PM $ 0.000641
-0.18%
$ 32.06 million $ 38,559
Apr 27, 11 AM $ 0.000642
-0.08%
$ 32.11 million $ 38,663
Apr 27, 10 AM $ 0.000643
-0.10%
$ 32.13 million $ 38,681