Patic Historical Data

PTC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000861
-0.72%
$ 43.04 million $ 610,544
Nov 12, 11 PM $ 0.000867
+0.70%
$ 43.36 million $ 549,458
Nov 12, 10 PM $ 0.000861
+0.06%
$ 43.06 million $ 611,145
Nov 12, 9 PM $ 0.000861
-0.03%
$ 43.03 million $ 552,628
Nov 12, 8 PM $ 0.000861
-0.73%
$ 43.04 million $ 617,527
Nov 12, 7 PM $ 0.000867
+0.27%
$ 43.36 million $ 622,907
Nov 12, 6 PM $ 0.000866
-0.65%
$ 43.32 million $ 620,167
Nov 12, 5 PM $ 0.000872
+0.31%
$ 43.6 million $ 619,348
Nov 12, 4 PM $ 0.000869
+0.35%
$ 43.47 million $ 617,364
Nov 12, 3 PM $ 0.000866
-0.75%
$ 43.32 million $ 548,781
Nov 12, 2 PM $ 0.000873
+0.94%
$ 43.64 million $ 600,717
Nov 12, 1 PM $ 0.000865
+0.18%
$ 43.24 million $ 534,208
Nov 12, 12 PM $ 0.000863
-0.07%
$ 43.16 million $ 534,120
Nov 12, 11 AM $ 0.000864
-0.40%
$ 43.19 million $ 531,875
Nov 12, 10 AM $ 0.000864
+0.02%
$ 43.2 million $ 530,288
Nov 12, 9 AM $ 0.000864
-0.53%
$ 43.21 million $ 528,034
Nov 12, 8 AM $ 0.000869
+0.30%
$ 43.43 million $ 529,897
Nov 12, 7 AM $ 0.000866
-0.43%
$ 43.3 million $ 525,189
Nov 12, 6 AM $ 0.00087
+0.86%
$ 43.48 million $ 585,696
Nov 12, 5 AM $ 0.000862
-0.85%
$ 43.11 million $ 520,153
Nov 12, 4 AM $ 0.00087
+0.50%
$ 43.48 million $ 531,300
Nov 12, 3 AM $ 0.000865
+0.12%
$ 43.26 million $ 523,436
Nov 12, 2 AM $ 0.000866
+0.19%
$ 43.29 million $ 529,661
Nov 12, 1 AM $ 0.000864
+0.05%
$ 43.21 million $ 527,688
Nov 12, 12 AM $ 0.000864
-0.85%
$ 43.19 million $ 522,018
Nov 11, 11 PM $ 0.000871
+0.01%
$ 43.54 million $ 579,724
Nov 11, 10 PM $ 0.00087
+0.49%
$ 43.52 million $ 580,865
Nov 11, 9 PM $ 0.000866
+0.16%
$ 43.31 million $ 513,651
Nov 11, 8 PM $ 0.000865
-0.16%
$ 43.24 million $ 510,289
Nov 11, 7 PM $ 0.000866
+0.00%
$ 43.31 million $ 500,886
Nov 11, 6 PM $ 0.00086
-0.52%
$ 43 million $ 561,185
Nov 11, 5 PM $ 0.000866
+0.18%
$ 43.32 million $ 498,128
Nov 11, 4 PM $ 0.000865
-0.54%
$ 43.24 million $ 487,477
Nov 11, 3 PM $ 0.000869
-0.31%
$ 43.47 million $ 551,879
Nov 11, 2 PM $ 0.000872
+0.67%
$ 43.6 million $ 554,677
Nov 11, 1 PM $ 0.000866
-0.42%
$ 43.31 million $ 544,907
Nov 11, 12 PM $ 0.00087
+0.43%
$ 43.49 million $ 475,155
Nov 11, 11 AM $ 0.000866
+0.01%
$ 43.3 million $ 474,160
Nov 11, 10 AM $ 0.000866
-0.19%
$ 43.3 million $ 465,425
Nov 11, 9 AM $ 0.000868
+0.04%
$ 43.4 million $ 462,266
Nov 11, 8 AM $ 0.000867
+0.41%
$ 43.36 million $ 464,112
Nov 11, 7 AM $ 0.000864
-0.39%
$ 43.19 million $ 462,602
Nov 11, 6 AM $ 0.000867
-0.17%
$ 43.36 million $ 462,417
Nov 11, 5 AM $ 0.000869
+0.31%
$ 43.43 million $ 463,973
Nov 11, 4 AM $ 0.000866
+0.02%
$ 43.3 million $ 461,724
Nov 11, 3 AM $ 0.000866
+0.07%
$ 43.29 million $ 461,828
Nov 11, 2 AM $ 0.000865
+0.20%
$ 43.26 million $ 465,035
Nov 11, 1 AM $ 0.000863
+0.47%
$ 43.16 million $ 463,025
Nov 11, 12 AM $ 0.000859
-0.90%
$ 42.96 million $ 526,285
Nov 10, 11 PM $ 0.000867
+1.12%
$ 43.35 million $ 461,868