Patic Historical Data

PTC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000867
+1.12%
$ 43.35 million $ 461,868
Nov 10, 10 PM $ 0.000857
-1.78%
$ 42.87 million $ 453,734
Nov 10, 9 PM $ 0.000873
+1.48%
$ 43.65 million $ 509,788
Nov 10, 8 PM $ 0.00086
-0.09%
$ 43.3 million $ 465,105
Nov 10, 7 PM $ 0.000861
-0.71%
$ 43.06 million $ 523,903
Nov 10, 6 PM $ 0.000867
+0.39%
$ 43.36 million $ 463,159
Nov 10, 5 PM $ 0.000873
+0.29%
$ 43.67 million $ 520,652
Nov 10, 4 PM $ 0.000874
+0.76%
$ 43.7 million $ 455,695
Nov 10, 3 PM $ 0.000868
-0.31%
$ 42.93 million $ 519,542
Nov 10, 2 PM $ 0.000871
+0.44%
$ 43.53 million $ 516,283
Nov 10, 1 PM $ 0.000867
-0.42%
$ 43.34 million $ 455,230
Nov 10, 12 PM $ 0.000871
-0.35%
$ 43.53 million $ 514,141
Nov 10, 11 AM $ 0.000874
+0.34%
$ 43.68 million $ 444,951
Nov 10, 10 AM $ 0.000876
+1.19%
$ 43.78 million $ 509,317
Nov 10, 9 AM $ 0.000865
-0.86%
$ 43.27 million $ 442,821
Nov 10, 8 AM $ 0.000873
-0.03%
$ 43.7 million $ 506,179
Nov 10, 7 AM $ 0.000873
+0.07%
$ 43.66 million $ 506,031
Nov 10, 6 AM $ 0.000873
+0.83%
$ 43.63 million $ 507,052
Nov 10, 5 AM $ 0.000865
-0.83%
$ 43.27 million $ 509,611
Nov 10, 4 AM $ 0.000873
-0.13%
$ 43.63 million $ 512,154
Nov 10, 3 AM $ 0.000874
-0.10%
$ 43.69 million $ 449,593
Nov 10, 2 AM $ 0.000875
+0.85%
$ 43.73 million $ 510,594
Nov 10, 1 AM $ 0.000867
-0.12%
$ 43.36 million $ 446,960
Nov 10, 12 AM $ 0.00087
-0.53%
$ 43.52 million $ 447,885
Nov 9, 11 PM $ 0.000875
+0.42%
$ 43.76 million $ 510,812
Nov 9, 10 PM $ 0.000872
+0.49%
$ 43.3 million $ 446,123
Nov 9, 9 PM $ 0.000868
-0.50%
$ 43.39 million $ 449,057
Nov 9, 8 PM $ 0.000872
+0.25%
$ 43.62 million $ 509,347
Nov 9, 7 PM $ 0.000877
+0.19%
$ 43.86 million $ 510,825
Nov 9, 6 PM $ 0.000868
-0.82%
$ 43.41 million $ 456,590
Nov 9, 5 PM $ 0.000875
+0.77%
$ 43.77 million $ 523,728
Nov 9, 4 PM $ 0.000869
-0.18%
$ 43.43 million $ 471,153
Nov 9, 3 PM $ 0.00087
-0.04%
$ 43.39 million $ 477,346
Nov 9, 2 PM $ 0.000871
+0.41%
$ 43.53 million $ 480,731
Nov 9, 1 PM $ 0.000867
-0.54%
$ 43.35 million $ 538,787
Nov 9, 12 PM $ 0.000872
+0.47%
$ 43.58 million $ 493,414
Nov 9, 11 AM $ 0.000868
-0.25%
$ 43.38 million $ 500,267
Nov 9, 10 AM $ 0.00087
-0.49%
$ 43.49 million $ 506,968
Nov 9, 9 AM $ 0.000874
+0.23%
$ 43.7 million $ 569,246
Nov 9, 8 AM $ 0.000875
+0.57%
$ 43.74 million $ 567,648
Nov 9, 7 AM $ 0.00087
-0.51%
$ 43.6 million $ 510,385
Nov 9, 6 AM $ 0.000874
+0.44%
$ 43.71 million $ 567,358
Nov 9, 5 AM $ 0.00087
+0.10%
$ 43.52 million $ 513,292
Nov 9, 4 AM $ 0.00087
-0.28%
$ 43.48 million $ 507,007
Nov 9, 3 AM $ 0.000872
+0.21%
$ 43.6 million $ 510,932
Nov 9, 2 AM $ 0.00087
+0.29%
$ 43.51 million $ 509,566
Nov 9, 1 AM $ 0.000868
-0.55%
$ 43.38 million $ 508,977
Nov 9, 12 AM $ 0.000871
+0.18%
$ 43.54 million $ 513,727
Nov 8, 11 PM $ 0.000869
+0.09%
$ 43.46 million $ 507,959
Nov 8, 10 PM $ 0.000868
+0.11%
$ 43.42 million $ 507,520