Patic Historical Data

PTC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.000867
-0.49%
$ 43.37 million $ 505,998
Nov 8, 8 PM $ 0.000872
-0.40%
$ 43.59 million $ 508,434
Nov 8, 7 PM $ 0.000875
-0.10%
$ 43.76 million $ 564,364
Nov 8, 6 PM $ 0.000876
-0.25%
$ 43.81 million $ 563,389
Nov 8, 5 PM $ 0.000878
+0.60%
$ 43.92 million $ 564,574
Nov 8, 4 PM $ 0.000873
-0.28%
$ 43.66 million $ 564,023
Nov 8, 3 PM $ 0.000876
+0.04%
$ 43.78 million $ 553,302
Nov 8, 2 PM $ 0.000875
-0.05%
$ 43.76 million $ 551,050
Nov 8, 1 PM $ 0.000876
+0.74%
$ 43.78 million $ 553,229
Nov 8, 12 PM $ 0.000869
-0.14%
$ 43.46 million $ 489,237
Nov 8, 11 AM $ 0.00087
+0.27%
$ 43.52 million $ 487,747
Nov 8, 10 AM $ 0.000868
+0.02%
$ 43.4 million $ 483,102
Nov 8, 9 AM $ 0.000868
-1.09%
$ 43.39 million $ 542,816
Nov 8, 8 AM $ 0.000874
-0.26%
$ 43.69 million $ 543,104
Nov 8, 7 AM $ 0.000876
+0.09%
$ 43.81 million $ 542,565
Nov 8, 6 AM $ 0.000875
+0.38%
$ 43.77 million $ 538,329
Nov 8, 5 AM $ 0.000872
+0.11%
$ 43.6 million $ 532,785
Nov 8, 4 AM $ 0.000871
-0.33%
$ 43.55 million $ 477,389
Nov 8, 3 AM $ 0.000874
+0.38%
$ 43.7 million $ 474,892
Nov 8, 2 AM $ 0.000871
-0.16%
$ 43.53 million $ 470,277
Nov 8, 1 AM $ 0.000872
-0.15%
$ 43.6 million $ 471,766
Nov 8, 12 AM $ 0.000875
+0.09%
$ 43.75 million $ 531,945
Nov 7, 11 PM $ 0.000874
+0.33%
$ 43.71 million $ 533,164
Nov 7, 10 PM $ 0.000871
+0.39%
$ 43.57 million $ 477,736
Nov 7, 9 PM $ 0.000868
-1.12%
$ 43.4 million $ 466,021
Nov 7, 8 PM $ 0.000872
-0.65%
$ 43.59 million $ 470,466
Nov 7, 7 PM $ 0.000877
+0.39%
$ 43.87 million $ 523,985
Nov 7, 6 PM $ 0.000874
-0.13%
$ 43.7 million $ 517,960
Nov 7, 5 PM $ 0.000875
+0.76%
$ 43.76 million $ 516,269
Nov 7, 4 PM $ 0.000869
+0.50%
$ 43.43 million $ 455,394
Nov 7, 3 PM $ 0.000864
-1.56%
$ 43.22 million $ 517,926
Nov 7, 2 PM $ 0.000878
+0.42%
$ 43.9 million $ 519,342
Nov 7, 1 PM $ 0.000874
+0.05%
$ 43.69 million $ 519,419
Nov 7, 12 PM $ 0.000873
-0.41%
$ 43.67 million $ 516,367
Nov 7, 11 AM $ 0.000877
-0.31%
$ 43.85 million $ 524,621
Nov 7, 10 AM $ 0.00088
+0.69%
$ 43.99 million $ 472,085
Nov 7, 9 AM $ 0.000874
+0.13%
$ 43.69 million $ 468,376
Nov 7, 8 AM $ 0.000873
-0.89%
$ 43.63 million $ 469,860
Nov 7, 7 AM $ 0.00088
+0.24%
$ 44.02 million $ 472,413
Nov 7, 6 AM $ 0.000878
-0.11%
$ 43.92 million $ 524,792
Nov 7, 5 AM $ 0.000879
+1.14%
$ 43.97 million $ 521,552
Nov 7, 4 AM $ 0.000869
-0.54%
$ 43.47 million $ 460,716
Nov 7, 3 AM $ 0.000874
-1.98%
$ 43.71 million $ 329,856
Nov 7, 2 AM $ 0.000892
+2.30%
$ 44.59 million $ 524,113
Nov 7, 1 AM $ 0.000884
+1.53%
$ 44.2 million $ 456,088
Nov 7, 12 AM $ 0.000871
-0.81%
$ 43.54 million $ 513,846
Nov 6, 11 PM $ 0.000878
-0.45%
$ 43.89 million $ 508,845
Nov 6, 10 PM $ 0.000882
+1.67%
$ 44.09 million $ 505,069
Nov 6, 9 PM $ 0.000867
-0.62%
$ 43.36 million $ 507,196
Nov 6, 8 PM $ 0.000873
-0.03%
$ 43.63 million $ 435,535