Patic Historical Data

PTC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000873
-0.24%
$ 43.65 million $ 499,760
Nov 6, 6 PM $ 0.000875
+0.43%
$ 43.75 million $ 499,919
Nov 6, 5 PM $ 0.000873
-0.76%
$ 43.66 million $ 496,689
Nov 6, 4 PM $ 0.00088
-0.42%
$ 43.98 million $ 485,761
Nov 6, 3 PM $ 0.000883
+0.46%
$ 44.16 million $ 481,349
Nov 6, 2 PM $ 0.000872
+0.57%
$ 43.58 million $ 475,406
Nov 6, 1 PM $ 0.000867
-1.29%
$ 43.33 million $ 467,864
Nov 6, 12 PM $ 0.000878
-0.14%
$ 43.91 million $ 406,622
Nov 6, 11 AM $ 0.00088
-0.17%
$ 43.99 million $ 390,136
Nov 6, 10 AM $ 0.000874
-1.02%
$ 43.68 million $ 382,513
Nov 6, 9 AM $ 0.000876
-0.49%
$ 43.78 million $ 382,420
Nov 6, 8 AM $ 0.00088
+0.51%
$ 44 million $ 439,978
Nov 6, 7 AM $ 0.000875
+0.50%
$ 43.77 million $ 314,434
Nov 6, 6 AM $ 0.000871
-0.66%
$ 43.56 million $ 370,000
Nov 6, 5 AM $ 0.000877
-0.23%
$ 43.85 million $ 313,458
Nov 6, 4 AM $ 0.000879
+0.03%
$ 43.95 million $ 369,571
Nov 6, 3 AM $ 0.000879
+0.53%
$ 43.93 million $ 369,907
Nov 6, 2 AM $ 0.000883
+1.25%
$ 44.17 million $ 366,494
Nov 6, 1 AM $ 0.000873
+0.06%
$ 43.63 million $ 430,509
Nov 6, 12 AM $ 0.000872
+0.14%
$ 43.6 million $ 374,469
Nov 5, 11 PM $ 0.000871
-0.32%
$ 43.54 million $ 362,055
Nov 5, 10 PM $ 0.000873
-0.31%
$ 43.65 million $ 298,811
Nov 5, 9 PM $ 0.000876
+0.91%
$ 43.79 million $ 355,657
Nov 5, 8 PM $ 0.000867
-1.33%
$ 43.34 million $ 420,866
Nov 5, 7 PM $ 0.000879
+1.38%
$ 43.93 million $ 425,187
Nov 5, 6 PM $ 0.00087
-1.71%
$ 43.51 million $ 421,169
Nov 5, 5 PM $ 0.000886
-1.58%
$ 44.32 million $ 355,846
Nov 5, 4 PM $ 0.000901
+1.18%
$ 45.03 million $ 415,352
Nov 5, 3 PM $ 0.00089
-1.13%
$ 44.51 million $ 294,271
Nov 5, 2 PM $ 0.0009
+0.59%
$ 45.02 million $ 358,854
Nov 5, 1 PM $ 0.000895
-0.29%
$ 44.75 million $ 352,643
Nov 5, 12 PM $ 0.000898
-0.42%
$ 44.88 million $ 353,765
Nov 5, 11 AM $ 0.000899
-1.03%
$ 44.94 million $ 355,331
Nov 5, 10 AM $ 0.000904
-0.64%
$ 45.2 million $ 420,323
Nov 5, 9 AM $ 0.000909
+0.80%
$ 45.46 million $ 362,368
Nov 5, 8 AM $ 0.000902
+0.15%
$ 45.1 million $ 301,018
Nov 5, 7 AM $ 0.000901
+0.42%
$ 45.03 million $ 354,239
Nov 5, 6 AM $ 0.000897
-0.47%
$ 44.84 million $ 350,328
Nov 5, 5 AM $ 0.000901
+0.26%
$ 45.05 million $ 295,089
Nov 5, 4 AM $ 0.000902
+0.05%
$ 45.08 million $ 293,117
Nov 5, 3 AM $ 0.000901
+0.98%
$ 45.06 million $ 289,235
Nov 5, 2 AM $ 0.000892
-1.03%
$ 44.62 million $ 407,094
Nov 5, 1 AM $ 0.000902
-1.29%
$ 45.08 million $ 345,522
Nov 5, 12 AM $ 0.000913
+1.69%
$ 45.67 million $ 284,752
Nov 4, 11 PM $ 0.000898
-0.18%
$ 44.92 million $ 413,262
Nov 4, 10 PM $ 0.0009
+0.35%
$ 45 million $ 352,352
Nov 4, 9 PM $ 0.000897
+0.11%
$ 44.84 million $ 406,845
Nov 4, 8 PM $ 0.000896
+0.90%
$ 44.79 million $ 364,697
Nov 4, 7 PM $ 0.000888
-2.14%
$ 44.39 million $ 422,812
Nov 4, 6 PM $ 0.000897
+0.66%
$ 44.85 million $ 422,127