Patic Historical Data

PTC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.000897
+0.66%
$ 44.85 million $ 422,127
Nov 4, 5 PM $ 0.000891
-0.04%
$ 44.57 million $ 433,510
Nov 4, 4 PM $ 0.000892
-1.35%
$ 44.59 million $ 434,335
Nov 4, 3 PM $ 0.000904
+0.16%
$ 45.2 million $ 431,400
Nov 4, 2 PM $ 0.000903
-1.10%
$ 45.13 million $ 369,507
Nov 4, 1 PM $ 0.000913
+1.16%
$ 45.63 million $ 347,128
Nov 4, 12 PM $ 0.000902
+0.68%
$ 45.11 million $ 445,776
Nov 4, 11 AM $ 0.000896
+1.35%
$ 44.8 million $ 451,382
Nov 4, 10 AM $ 0.00089
-2.11%
$ 44.48 million $ 448,747
Nov 4, 9 AM $ 0.000909
+0.73%
$ 45.44 million $ 393,063
Nov 4, 8 AM $ 0.000902
+1.76%
$ 45.11 million $ 285,185
Nov 4, 7 AM $ 0.000887
-0.13%
$ 44.33 million $ 458,659
Nov 4, 6 AM $ 0.000888
-0.41%
$ 44.41 million $ 473,379
Nov 4, 5 AM $ 0.000892
-1.21%
$ 44.59 million $ 369,782
Nov 4, 4 AM $ 0.000903
+0.00%
$ 45.13 million $ 309,041
Nov 4, 3 AM $ 0.000903
+0.03%
$ 45.14 million $ 313,346
Nov 4, 2 AM $ 0.000902
-0.02%
$ 45.12 million $ 317,025
Nov 4, 1 AM $ 0.000903
+0.80%
$ 45.13 million $ 453,717
Nov 4, 12 AM $ 0.000895
+0.02%
$ 44.77 million $ 520,488
Nov 3, 11 PM $ 0.000895
-1.37%
$ 44.76 million $ 452,548
Nov 3, 10 PM $ 0.000908
-0.11%
$ 45.39 million $ 462,848
Nov 3, 9 PM $ 0.000909
-0.71%
$ 45.43 million $ 466,517
Nov 3, 8 PM $ 0.000915
+0.25%
$ 45.76 million $ 531,436
Nov 3, 7 PM $ 0.000916
+1.31%
$ 45.81 million $ 468,311
Nov 3, 6 PM $ 0.000904
-0.46%
$ 45.22 million $ 477,183
Nov 3, 5 PM $ 0.000908
+1.09%
$ 45.42 million $ 474,371
Nov 3, 4 PM $ 0.000899
-0.60%
$ 44.93 million $ 543,499
Nov 3, 3 PM $ 0.000904
+0.33%
$ 45.2 million $ 485,605
Nov 3, 2 PM $ 0.000901
-0.44%
$ 45.05 million $ 486,954
Nov 3, 1 PM $ 0.000905
+0.13%
$ 45.25 million $ 491,450
Nov 3, 12 PM $ 0.000904
-0.39%
$ 45.19 million $ 500,378
Nov 3, 11 AM $ 0.000907
+1.18%
$ 45.37 million $ 503,525
Nov 3, 10 AM $ 0.000897
-0.27%
$ 44.84 million $ 499,557
Nov 3, 9 AM $ 0.000899
-0.38%
$ 44.96 million $ 501,276
Nov 3, 8 AM $ 0.000903
-0.91%
$ 45.13 million $ 495,475
Nov 3, 7 AM $ 0.000911
-0.39%
$ 45.55 million $ 497,806
Nov 3, 6 AM $ 0.000914
+0.74%
$ 45.72 million $ 552,520
Nov 3, 5 AM $ 0.000908
-0.58%
$ 45.38 million $ 541,788
Nov 3, 4 AM $ 0.000913
+0.22%
$ 45.65 million $ 548,816
Nov 3, 3 AM $ 0.000911
-0.26%
$ 45.55 million $ 547,804
Nov 3, 2 AM $ 0.000913
+0.95%
$ 45.64 million $ 552,982
Nov 3, 1 AM $ 0.000905
-0.92%
$ 45.24 million $ 492,887
Nov 3, 12 AM $ 0.000913
-0.28%
$ 45.59 million $ 549,803
Nov 2, 11 PM $ 0.000916
+0.71%
$ 45.48 million $ 550,823
Nov 2, 10 PM $ 0.000909
+0.21%
$ 45.46 million $ 551,727
Nov 2, 9 PM $ 0.000907
+0.55%
$ 45.37 million $ 492,711
Nov 2, 8 PM $ 0.000903
-0.45%
$ 45.13 million $ 489,850
Nov 2, 7 PM $ 0.000907
-0.12%
$ 45.33 million $ 500,074
Nov 2, 6 PM $ 0.000908
-0.15%
$ 45.38 million $ 488,134
Nov 2, 5 PM $ 0.000902
-0.79%
$ 45.12 million $ 490,563