Patic Historical Data

PTC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00091
+0.75%
$ 45.48 million $ 547,971
Nov 2, 3 PM $ 0.000903
-0.21%
$ 45.14 million $ 489,299
Nov 2, 2 PM $ 0.000905
-0.55%
$ 45.24 million $ 491,880
Nov 2, 1 PM $ 0.00091
-0.10%
$ 45.49 million $ 480,505
Nov 2, 12 PM $ 0.000911
+0.17%
$ 45.54 million $ 538,912
Nov 2, 11 AM $ 0.000909
-0.64%
$ 45.46 million $ 465,837
Nov 2, 10 AM $ 0.000915
+0.22%
$ 45.75 million $ 534,949
Nov 2, 9 AM $ 0.000914
+0.52%
$ 45.7 million $ 531,650
Nov 2, 8 AM $ 0.000905
-0.08%
$ 45.23 million $ 469,318
Nov 2, 7 AM $ 0.000905
-0.23%
$ 45.27 million $ 465,472
Nov 2, 6 AM $ 0.000907
-0.02%
$ 45.37 million $ 464,836
Nov 2, 5 AM $ 0.000908
+0.33%
$ 45.38 million $ 458,705
Nov 2, 4 AM $ 0.000905
+0.06%
$ 45.23 million $ 450,815
Nov 2, 3 AM $ 0.000904
-0.58%
$ 45.21 million $ 446,855
Nov 2, 2 AM $ 0.000909
-0.14%
$ 45.47 million $ 444,429
Nov 2, 1 AM $ 0.000911
-0.02%
$ 45.53 million $ 443,285
Nov 2, 12 AM $ 0.000913
+0.75%
$ 45.64 million $ 512,156
Nov 1, 11 PM $ 0.000906
-0.11%
$ 45.3 million $ 435,773
Nov 1, 10 PM $ 0.000907
+0.35%
$ 45.35 million $ 426,434
Nov 1, 9 PM $ 0.000904
-0.27%
$ 45.19 million $ 422,655
Nov 1, 8 PM $ 0.000906
+0.49%
$ 45.32 million $ 415,137
Nov 1, 7 PM $ 0.000902
-0.26%
$ 45.1 million $ 403,114
Nov 1, 6 PM $ 0.000904
-0.03%
$ 45.22 million $ 403,737
Nov 1, 5 PM $ 0.000895
-1.07%
$ 44.76 million $ 474,999
Nov 1, 4 PM $ 0.000904
-0.32%
$ 45.19 million $ 405,348
Nov 1, 3 PM $ 0.000907
+0.14%
$ 45.33 million $ 407,055
Nov 1, 2 PM $ 0.000905
-0.74%
$ 45.27 million $ 400,008
Nov 1, 1 PM $ 0.000912
+0.93%
$ 45.6 million $ 411,910
Nov 1, 12 PM $ 0.000904
-0.48%
$ 45.18 million $ 413,149
Nov 1, 11 AM $ 0.000908
+0.38%
$ 45.4 million $ 431,698
Nov 1, 10 AM $ 0.000905
-0.90%
$ 45.23 million $ 431,733
Nov 1, 9 AM $ 0.000913
+1.22%
$ 45.64 million $ 437,861
Nov 1, 8 AM $ 0.000902
-0.24%
$ 45.09 million $ 438,961
Nov 1, 7 AM $ 0.000904
-0.56%
$ 45.2 million $ 444,426
Nov 1, 6 AM $ 0.000909
-0.46%
$ 45.46 million $ 443,825
Nov 1, 5 AM $ 0.000913
-0.07%
$ 45.67 million $ 445,832
Nov 1, 4 AM $ 0.000914
+0.03%
$ 45.7 million $ 518,226
Nov 1, 3 AM $ 0.000914
+0.18%
$ 45.68 million $ 520,107
Nov 1, 2 AM $ 0.000912
+0.05%
$ 45.6 million $ 522,196
Nov 1, 1 AM $ 0.000912
+0.45%
$ 45.58 million $ 524,921
Nov 1, 12 AM $ 0.000906
+0.49%
$ 45.31 million $ 457,440
Download