Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.255
+4.51%
$ 12.28 million $ 15.5 million
Apr 27 $ 0.244
-1.02%
$ 11.75 million $ 3.36 million
Apr 20 $ 0.246
-0.14%
$ 12.85 million $ 27.34 million
Apr 13 $ 0.243
+10.73%
$ 11.93 million $ 85.53 million
Apr 6 $ 0.222
+3.02%
$ 10.61 million $ 23.24 million
Mar 30 $ 0.215
+2.29%
$ 10.64 million $ 23 million
Mar 23 $ 0.21
-2.27%
$ 10.2 million $ 34.22 million
Mar 16 $ 0.215
-9.76%
$ 10.44 million $ 17.92 million
Mar 9 $ 0.239
+3.44%
$ 11.57 million $ 28.98 million
Mar 2 $ 0.233
+2.41%
$ 11.18 million $ 22.47 million
Feb 23 $ 0.228
-5.67%
$ 11.04 million $ 24.72 million
Feb 16 $ 0.245
+1.67%
$ 11.7 million $ 21.2 million
Feb 9 $ 0.245
+1.91%
$ 11.98 million $ 28.6 million
Feb 2 $ 0.249
-5.46%
$ 11.95 million $ 51.57 million
Jan 26 $ 0.316
+18.00%
$ 12.79 million $ 81.71 million
Jan 19 $ 0.286
-6.15%
$ 13 million $ 16.23 million
Jan 12 $ 0.315
+3.20%
$ 14.82 million $ 28.9 million
Jan 5 $ 0.305
-0.23%
$ 15.15 million $ 67.23 million
Dec 29 $ 0.305
+12.96%
$ 15.97 million $ 104.14 million
Dec 22 $ 0.267
+3.11%
$ 12.12 million $ 11.75 million
Dec 15 $ 0.264
-7.19%
$ 11.62 million $ 9.16 million
Dec 8 $ 0.297
-0.80%
$ 12.77 million $ 21 million
Dec 1 $ 0.3
-6.20%
$ 13.42 million $ 21.23 million
Nov 24 $ 0.318
-3.02%
$ 14.67 million $ 19.18 million
Nov 17 $ 0.33
-12.09%
$ 15.04 million $ 25.48 million
Nov 10 $ 0.381
-11.89%
$ 17.26 million $ 39.48 million
Nov 3 $ 0.433
-6.09%
$ 19.85 million $ 36.5 million
Oct 27 $ 0.47
-9.12%
$ 21.21 million $ 33.17 million
Oct 20 $ 0.518
+0.32%
$ 23.74 million $ 43.3 million
Oct 13 $ 0.522
+1.80%
$ 23.68 million $ 88.81 million
Oct 6 $ 0.47
-25.56%
$ 23.55 million $ 38.32 million
Sep 29 $ 0.634
+2.50%
$ 28.99 million $ 62.64 million
Sep 22 $ 0.605
-9.36%
$ 28.4 million $ 55.86 million
Sep 15 $ 0.677
-1.22%
$ 30.63 million $ 35.57 million
Sep 8 $ 0.704
+1.94%
$ 31.47 million $ 48 million
Sep 1 $ 0.671
-1.23%
$ 28.26 million $ 56.08 million
Aug 25 $ 0.689
-10.40%
$ 27.06 million $ 139.88 million
Aug 18 $ 0.745
+14.69%
$ 30.18 million $ 360.54 million
Aug 11 $ 0.65
+0.40%
$ 25.49 million $ 165.75 million
Aug 4 $ 0.645
+5.92%
$ 25.38 million $ 33.99 million
Jul 28 $ 0.61
-11.51%
$ 23.9 million $ 53.75 million
Jul 21 $ 0.67
-3.60%
$ 27.04 million $ 111.4 million
Jul 14 $ 0.666
-1.06%
$ 26.91 million $ 62.74 million
Jul 7 $ 0.682
+11.53%
$ 32.49 million $ 70.2 million
Jun 30 $ 0.606
-5.04%
$ 29.53 million $ 45.5 million
Jun 23 $ 0.628
+8.49%
$ 30.82 million $ 39.08 million
Jun 16 $ 0.616
-9.10%
$ 27.93 million $ 32.9 million
Jun 9 $ 0.698
-0.51%
$ 32.69 million $ 73.89 million
Jun 2 $ 0.693
-0.29%
$ 33.86 million $ 31.33 million
May 26 $ 0.695
-7.67%
$ 33.54 million $ 61.32 million
Download