Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.217
-2.58%
$ 10.52 million $ 3.12 million
Mar 25, 2026 $ 0.223
-0.16%
$ 10.81 million $ 14.74 million
Mar 24, 2026 $ 0.223
+0.93%
$ 10.82 million $ 2.69 million
Mar 23, 2026 $ 0.221
+2.72%
$ 10.73 million $ 1.91 million
Mar 22, 2026 $ 0.215
-5.81%
$ 10.45 million $ 2.8 million
Mar 21, 2026 $ 0.229
-1.70%
$ 11.08 million $ 1.91 million
Mar 20, 2026 $ 0.233
+0.40%
$ 11.27 million $ 2.36 million
Mar 19, 2026 $ 0.232
-0.85%
$ 11.23 million $ 2.14 million
Mar 18, 2026 $ 0.234
-2.94%
$ 11.33 million $ 4.45 million
Mar 17, 2026 $ 0.241
-0.42%
$ 11.67 million $ 1.92 million
Mar 16, 2026 $ 0.242
+1.31%
$ 11.72 million $ 2.33 million
Mar 15, 2026 $ 0.239
+0.53%
$ 11.57 million $ 2.42 million
Mar 14, 2026 $ 0.237
-0.47%
$ 11.53 million $ 5.41 million
Mar 13, 2026 $ 0.239
+0.03%
$ 11.56 million $ 2.68 million
Mar 12, 2026 $ 0.238
-0.84%
$ 11.56 million $ 3.05 million
Mar 11, 2026 $ 0.24
-1.26%
$ 11.67 million $ 5.67 million
Mar 10, 2026 $ 0.244
+0.86%
$ 11.8 million $ 3.21 million
Mar 9, 2026 $ 0.241
+4.66%
$ 11.69 million $ 6.55 million
Mar 8, 2026 $ 0.231
-1.07%
$ 11.18 million $ 2.62 million
Mar 7, 2026 $ 0.233
+0.02%
$ 11.3 million $ 3.08 million
Mar 6, 2026 $ 0.233
+0.37%
$ 11.3 million $ 5.45 million
Mar 5, 2026 $ 0.232
-0.49%
$ 11.26 million $ 4.17 million
Mar 4, 2026 $ 0.233
+1.88%
$ 11.32 million $ 2.37 million
Mar 3, 2026 $ 0.229
-1.51%
$ 11.11 million $ 4.86 million
Mar 2, 2026 $ 0.233
+2.17%
$ 11.28 million $ 2.54 million
Mar 1, 2026 $ 0.228
-2.82%
$ 11.04 million $ 2.27 million
Feb 28, 2026 $ 0.234
+0.46%
$ 11.36 million $ 2.95 million
Feb 27, 2026 $ 0.233
-1.27%
$ 11.31 million $ 7.48 million
Feb 26, 2026 $ 0.236
-1.06%
$ 11.45 million $ 3.97 million
Feb 25, 2026 $ 0.239
+2.77%
$ 11.57 million $ 2.43 million
Feb 24, 2026 $ 0.232
+0.33%
$ 11.26 million $ 3.21 million
Feb 23, 2026 $ 0.232
-4.08%
$ 11.22 million $ 2.42 million
Feb 22, 2026 $ 0.241
-1.61%
$ 11.7 million $ 1.83 million
Feb 21, 2026 $ 0.245
-0.85%
$ 11.89 million $ 2.06 million
Feb 20, 2026 $ 0.247
+1.77%
$ 11.99 million $ 1.98 million
Feb 19, 2026 $ 0.243
-1.49%
$ 11.8 million $ 2.8 million
Feb 18, 2026 $ 0.247
+0.68%
$ 11.94 million $ 5.39 million
Feb 17, 2026 $ 0.245
-0.19%
$ 11.88 million $ 1.81 million
Feb 16, 2026 $ 0.246
+1.78%
$ 11.91 million $ 7.17 million
Feb 15, 2026 $ 0.241
-1.61%
$ 11.98 million $ 11.27 million
Feb 14, 2026 $ 0.245
+2.14%
$ 12.18 million $ 2.92 million
Feb 13, 2026 $ 0.24
+0.01%
$ 11.92 million $ 11.61 million
Feb 12, 2026 $ 0.24
+2.83%
$ 11.92 million $ 2.49 million
Feb 11, 2026 $ 0.234
-0.46%
$ 11.61 million $ 3.03 million
Feb 10, 2026 $ 0.234
-0.30%
$ 11.64 million $ 5.57 million
Feb 9, 2026 $ 0.235
-2.32%
$ 11.67 million $ 2.99 million
Feb 8, 2026 $ 0.241
-3.27%
$ 11.95 million $ 2.42 million
Feb 7, 2026 $ 0.249
+0.99%
$ 12.36 million $ 5.72 million
Feb 6, 2026 $ 0.246
+8.52%
$ 12.24 million $ 5.52 million
Feb 5, 2026 $ 0.227
-8.22%
$ 11.27 million $ 13.12 million