Radicle Historical Data

RAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.351
-0.36%
$ 16.94 million $ 69.87 million
Yesterday $ 0.322
+11.21%
$ 15.48 million $ 47.87 million
May 13, 2026 $ 0.289
+1.17%
$ 13.92 million $ 27.9 million
May 12, 2026 $ 0.286
-15.18%
$ 13.76 million $ 51.87 million
May 11, 2026 $ 0.337
+32.02%
$ 16.22 million $ 58.48 million
May 10, 2026 $ 0.255
-0.76%
$ 12.28 million $ 3.27 million
May 9, 2026 $ 0.257
+1.70%
$ 12.38 million $ 4 million
May 8, 2026 $ 0.253
+2.24%
$ 12.17 million $ 4.57 million
May 7, 2026 $ 0.247
+0.64%
$ 11.91 million $ 6.49 million
May 6, 2026 $ 0.246
+0.46%
$ 11.83 million $ 3.41 million
May 5, 2026 $ 0.245
-0.12%
$ 11.78 million $ 2.52 million
May 4, 2026 $ 0.245
+0.29%
$ 11.79 million $ 2.46 million
May 3, 2026 $ 0.244
-0.21%
$ 11.75 million $ 3 million
May 2, 2026 $ 0.245
+0.94%
$ 11.78 million $ 2.37 million
May 1, 2026 $ 0.242
-0.83%
$ 11.67 million $ 2.63 million
Apr 30, 2026 $ 0.244
-0.34%
$ 11.77 million $ 3.16 million
Apr 29, 2026 $ 0.245
-0.85%
$ 11.81 million $ 5.74 million
Apr 28, 2026 $ 0.247
-1.47%
$ 11.91 million $ 2.65 million
Apr 27, 2026 $ 0.251
+1.77%
$ 12.09 million $ 8.83 million
Apr 26, 2026 $ 0.247
+0.12%
$ 12.85 million $ 3.28 million
Apr 25, 2026 $ 0.246
-1.04%
$ 12.83 million $ 3.57 million
Apr 24, 2026 $ 0.249
+0.50%
$ 12.94 million $ 4.34 million
Apr 23, 2026 $ 0.248
+0.52%
$ 12.9 million $ 4.74 million
Apr 22, 2026 $ 0.246
+0.41%
$ 12.83 million $ 4.58 million
Apr 21, 2026 $ 0.245
-2.03%
$ 12.77 million $ 5.5 million
Apr 20, 2026 $ 0.25
+1.47%
$ 13.04 million $ 4.61 million
Apr 19, 2026 $ 0.247
+1.57%
$ 11.93 million $ 31.28 million
Apr 18, 2026 $ 0.243
+0.22%
$ 11.76 million $ 30.48 million
Apr 17, 2026 $ 0.242
+6.80%
$ 11.72 million $ 44.07 million
Apr 16, 2026 $ 0.227
+2.36%
$ 10.97 million $ 3.47 million
Apr 15, 2026 $ 0.222
+0.23%
$ 10.72 million $ 2.58 million
Apr 14, 2026 $ 0.221
-0.37%
$ 10.7 million $ 2.14 million
Apr 13, 2026 $ 0.222
+1.22%
$ 10.73 million $ 2.8 million
Apr 12, 2026 $ 0.219
-1.06%
$ 10.61 million $ 4 million
Apr 11, 2026 $ 0.222
-0.87%
$ 10.79 million $ 2.32 million
Apr 10, 2026 $ 0.224
-0.04%
$ 10.82 million $ 5.29 million
Apr 9, 2026 $ 0.224
+2.54%
$ 10.82 million $ 4.12 million
Apr 8, 2026 $ 0.218
-1.07%
$ 10.55 million $ 3.07 million
Apr 7, 2026 $ 0.221
+1.29%
$ 10.67 million $ 5.64 million
Apr 6, 2026 $ 0.218
+1.18%
$ 10.53 million $ 2.79 million
Apr 5, 2026 $ 0.215
-0.03%
$ 10.64 million $ 4.12 million
Apr 4, 2026 $ 0.215
-0.11%
$ 10.65 million $ 2.47 million
Apr 3, 2026 $ 0.216
-0.12%
$ 10.66 million $ 2.69 million
Apr 2, 2026 $ 0.216
-0.87%
$ 10.67 million $ 3.94 million
Apr 1, 2026 $ 0.218
-0.22%
$ 10.76 million $ 1.95 million
Mar 31, 2026 $ 0.218
+0.73%
$ 10.79 million $ 4.66 million
Mar 30, 2026 $ 0.217
+2.93%
$ 10.71 million $ 3.16 million
Mar 29, 2026 $ 0.21
-2.10%
$ 10.2 million $ 6.36 million
Mar 28, 2026 $ 0.215
+0.29%
$ 10.42 million $ 3.12 million
Mar 27, 2026 $ 0.214
-1.24%
$ 10.39 million $ 2.29 million
Download