Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.994
+0.01%
$ 2.05 billion $ 605,881
Today, at 9 AM $ 0.999
+0.38%
$ 2.06 billion $ 611,181
Today, at 8 AM $ 0.995
-0.15%
$ 2.05 billion $ 608,472
Today, at 7 AM $ 0.997
-1.67%
$ 2.05 billion $ 605,757
Today, at 6 AM $ 1.01
+1.45%
$ 2.09 billion $ 602,623
Today, at 5 AM $ 0.998
+0.28%
$ 2.05 billion $ 542,134
Today, at 4 AM $ 0.995
-0.04%
$ 2.05 billion $ 581,466
Today, at 3 AM $ 0.996
-1.18%
$ 2.05 billion $ 582,616
Today, at 2 AM $ 1.01
+1.46%
$ 2.07 billion $ 594,783
Today, at 1 AM $ 0.993
-0.34%
$ 2.04 billion $ 574,369
Today, at 12 AM $ 0.996
-0.25%
$ 2.05 billion $ 477,889
Yesterday, at 11 PM $ 0.998
-0.76%
$ 2.05 billion $ 470,871
Yesterday, at 10 PM $ 1.01
-1.01%
$ 2.07 billion $ 463,259
Yesterday, at 9 PM $ 1.02
+1.49%
$ 2.09 billion $ 468,215
Yesterday, at 8 PM $ 1
-0.18%
$ 2.06 billion $ 464,744
Yesterday, at 7 PM $ 1
+0.07%
$ 2.07 billion $ 460,149
Yesterday, at 6 PM $ 1
+0.40%
$ 2.06 billion $ 459,792
Yesterday, at 5 PM $ 1
+0.51%
$ 2.06 billion $ 452,066
Yesterday, at 4 PM $ 0.996
+0.28%
$ 2.05 billion $ 423,400
Yesterday, at 3 PM $ 0.994
-0.13%
$ 2.04 billion $ 407,043
Yesterday, at 2 PM $ 0.996
-0.67%
$ 2.05 billion $ 410,014
Yesterday, at 1 PM $ 1
+0.27%
$ 2.06 billion $ 383,259
Yesterday, at 12 PM $ 0.998
-0.95%
$ 2.05 billion $ 388,661
Yesterday, at 11 AM $ 1.01
+1.44%
$ 2.07 billion $ 406,536
Yesterday, at 10 AM $ 0.993
-0.23%
$ 2.04 billion $ 403,868
Yesterday, at 9 AM $ 0.995
-0.06%
$ 2.05 billion $ 406,948
Yesterday, at 8 AM $ 0.995
-0.19%
$ 2.05 billion $ 407,818
Yesterday, at 7 AM $ 0.997
+0.13%
$ 2.05 billion $ 410,864
Yesterday, at 6 AM $ 0.996
-0.09%
$ 2.05 billion $ 411,209
Yesterday, at 5 AM $ 0.997
-0.11%
$ 2.05 billion $ 409,719
Yesterday, at 4 AM $ 0.998
+0.06%
$ 2.05 billion $ 400,124
Yesterday, at 3 AM $ 0.997
-0.27%
$ 2.05 billion $ 396,025
Yesterday, at 2 AM $ 0.999
+0.60%
$ 2.06 billion $ 389,977
Yesterday, at 1 AM $ 0.993
-0.45%
$ 2.04 billion $ 392,029
Yesterday, at 12 AM $ 0.995
+0.39%
$ 2.05 billion $ 395,214
May 13, 11 PM $ 0.991
-0.38%
$ 2.04 billion $ 394,118
May 13, 10 PM $ 0.995
+0.68%
$ 2.05 billion $ 395,916
May 13, 9 PM $ 0.989
-0.97%
$ 2.03 billion $ 394,255
May 13, 8 PM $ 0.993
-0.46%
$ 2.04 billion $ 393,186
May 13, 7 PM $ 0.997
+3.20%
$ 2.05 billion $ 388,228
May 13, 6 PM $ 0.966
-3.11%
$ 1.99 billion $ 386,949
May 13, 5 PM $ 0.998
+0.22%
$ 2.05 billion $ 392,978
May 13, 4 PM $ 0.994
-0.02%
$ 2.05 billion $ 391,773
May 13, 3 PM $ 0.996
+2.49%
$ 2.05 billion $ 396,852
May 13, 2 PM $ 0.972
-1.76%
$ 2 billion $ 382,659
May 13, 1 PM $ 0.989
+2.50%
$ 2.04 billion $ 395,461
May 13, 12 PM $ 0.965
-3.36%
$ 1.98 billion $ 380,549
May 13, 11 AM $ 0.998
-0.10%
$ 2.05 billion $ 302,600
May 13, 10 AM $ 0.999
-0.27%
$ 2.06 billion $ 306,942
May 13, 9 AM $ 1
+2.98%
$ 2.06 billion $ 366,813
Download