Falcon USD Historical Data

USDF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.998
+0.01%
$ 2.05 billion $ 723,544
Apr 27, 12 AM $ 0.998
-0.33%
$ 2.05 billion $ 691,859
Apr 26, 11 PM $ 1
-0.08%
$ 2.06 billion $ 680,987
Apr 26, 10 PM $ 1
+0.38%
$ 2.06 billion $ 643,950
Apr 26, 9 PM $ 0.999
-0.11%
$ 2.05 billion $ 594,959
Apr 26, 8 PM $ 1
+0.03%
$ 2.06 billion $ 436,989
Apr 26, 7 PM $ 1
+0.28%
$ 2.06 billion $ 435,307
Apr 26, 6 PM $ 0.996
-0.29%
$ 2.05 billion $ 413,793
Apr 26, 5 PM $ 0.999
-0.42%
$ 2.06 billion $ 475,819
Apr 26, 4 PM $ 1
-0.09%
$ 2.06 billion $ 477,223
Apr 26, 3 PM $ 1
+0.01%
$ 2.07 billion $ 483,095
Apr 26, 2 PM $ 1
+0.65%
$ 2.07 billion $ 486,271
Apr 26, 1 PM $ 0.997
-0.49%
$ 2.05 billion $ 474,705
Apr 26, 12 PM $ 1
+0.50%
$ 2.06 billion $ 477,619
Apr 26, 11 AM $ 0.998
+0.20%
$ 2.05 billion $ 472,648
Apr 26, 10 AM $ 0.996
-0.03%
$ 2.05 billion $ 478,325
Apr 26, 9 AM $ 0.996
-0.69%
$ 2.05 billion $ 480,420
Apr 26, 8 AM $ 1
+0.53%
$ 2.06 billion $ 485,044
Apr 26, 7 AM $ 0.997
+0.25%
$ 2.05 billion $ 480,289
Apr 26, 6 AM $ 0.995
-0.86%
$ 2.05 billion $ 387,547
Apr 26, 5 AM $ 1
+0.19%
$ 2.07 billion $ 393,473
Apr 26, 4 AM $ 1
+0.67%
$ 2.06 billion $ 379,503
Apr 26, 3 AM $ 0.995
+0.06%
$ 2.05 billion $ 370,100
Apr 26, 2 AM $ 0.995
-0.90%
$ 2.05 billion $ 369,891
Apr 26, 1 AM $ 1
+1.08%
$ 2.07 billion $ 374,542
Apr 26, 12 AM $ 0.993
-0.32%
$ 2.04 billion $ 373,292
Apr 25, 11 PM $ 0.996
+0.27%
$ 2.05 billion $ 429,260
Apr 25, 10 PM $ 0.994
-0.01%
$ 2.04 billion $ 655,539
Apr 25, 9 PM $ 0.994
+0.02%
$ 2.04 billion $ 658,707
Apr 25, 8 PM $ 0.993
-0.19%
$ 2.04 billion $ 664,038
Apr 25, 7 PM $ 0.995
-0.04%
$ 2.05 billion $ 720,855
Apr 25, 6 PM $ 0.995
-0.08%
$ 2.05 billion $ 722,497
Apr 25, 5 PM $ 0.996
+0.17%
$ 2.05 billion $ 728,863
Apr 25, 4 PM $ 0.994
+0.05%
$ 2.04 billion $ 691,558
Apr 25, 3 PM $ 0.993
-0.07%
$ 2.04 billion $ 701,397
Apr 25, 2 PM $ 0.994
-0.17%
$ 2.04 billion $ 724,924
Apr 25, 1 PM $ 0.996
+0.05%
$ 2.05 billion $ 740,246
Apr 25, 12 PM $ 0.995
+0.00%
$ 2.05 billion $ 765,877
Apr 25, 11 AM $ 0.995
+0.11%
$ 2.05 billion $ 765,276
Apr 25, 10 AM $ 0.994
-0.08%
$ 2.05 billion $ 797,304
Apr 25, 9 AM $ 0.995
-0.11%
$ 2.05 billion $ 805,227
Apr 25, 8 AM $ 0.996
+0.21%
$ 2.05 billion $ 811,579
Apr 25, 7 AM $ 0.994
+0.01%
$ 2.05 billion $ 825,448
Apr 25, 6 AM $ 0.994
+0.02%
$ 2.04 billion $ 825,421
Apr 25, 5 AM $ 0.994
-0.07%
$ 2.04 billion $ 829,303
Apr 25, 4 AM $ 0.995
+0.05%
$ 2.05 billion $ 859,363
Apr 25, 3 AM $ 0.994
+0.06%
$ 2.05 billion $ 864,399
Apr 25, 2 AM $ 0.993
+0.06%
$ 2.04 billion $ 871,425
Apr 25, 1 AM $ 0.993
+0.08%
$ 2.04 billion $ 882,316
Apr 25, 12 AM $ 0.992
+0.02%
$ 2.04 billion $ 892,112