Falcon USD Historical Data

USDF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.992
+0.02%
$ 2.04 billion $ 892,112
Apr 24, 11 PM $ 0.992
-0.27%
$ 2.04 billion $ 825,859
Apr 24, 10 PM $ 0.994
+0.42%
$ 2.05 billion $ 772,414
Apr 24, 9 PM $ 0.99
-0.07%
$ 2.04 billion $ 603,751
Apr 24, 8 PM $ 0.991
-0.05%
$ 2.04 billion $ 602,241
Apr 24, 7 PM $ 0.991
-0.57%
$ 2.04 billion $ 554,637
Apr 24, 6 PM $ 0.997
+0.58%
$ 2.05 billion $ 504,489
Apr 24, 5 PM $ 1
+0.97%
$ 2.06 billion $ 579,730
Apr 24, 4 PM $ 0.992
-0.96%
$ 2.04 billion $ 642,462
Apr 24, 3 PM $ 0.996
+0.26%
$ 2.05 billion $ 543,319
Apr 24, 2 PM $ 0.993
-0.06%
$ 2.04 billion $ 592,730
Apr 24, 1 PM $ 0.994
-0.02%
$ 2.05 billion $ 596,890
Apr 24, 12 PM $ 0.994
-0.05%
$ 2.05 billion $ 712,184
Apr 24, 11 AM $ 0.995
+0.16%
$ 2.05 billion $ 743,890
Apr 24, 10 AM $ 0.993
-0.04%
$ 2.04 billion $ 867,521
Apr 24, 9 AM $ 0.994
-0.01%
$ 2.04 billion $ 1.23 million
Apr 24, 8 AM $ 0.994
-0.23%
$ 2.04 billion $ 1.26 million
Apr 24, 7 AM $ 0.996
-0.11%
$ 2.05 billion $ 1.37 million
Apr 24, 6 AM $ 0.997
+0.34%
$ 2.05 billion $ 1.37 million
Apr 24, 5 AM $ 0.997
+0.61%
$ 2.05 billion $ 1.37 million
Apr 24, 4 AM $ 0.991
-0.08%
$ 2.04 billion $ 1.36 million
Apr 24, 3 AM $ 0.992
+0.06%
$ 2.04 billion $ 1.36 million
Apr 24, 2 AM $ 0.992
-0.02%
$ 2.04 billion $ 1.43 million
Apr 24, 1 AM $ 0.992
-0.50%
$ 2.04 billion $ 1.43 million
Apr 24, 12 AM $ 0.997
+0.53%
$ 2.05 billion $ 1.43 million
Apr 23, 11 PM $ 0.995
-0.01%
$ 2.05 billion $ 1.48 million
Apr 23, 10 PM $ 0.995
-0.05%
$ 2.05 billion $ 1.49 million
Apr 23, 9 PM $ 0.995
+0.04%
$ 2.05 billion $ 1.49 million
Apr 23, 8 PM $ 0.995
+0.33%
$ 2.05 billion $ 1.69 million
Apr 23, 7 PM $ 0.994
-0.13%
$ 2.04 billion $ 1.63 million
Apr 23, 6 PM $ 0.992
-0.34%
$ 2.04 billion $ 1.69 million
Apr 23, 5 PM $ 0.995
-0.03%
$ 2.05 billion $ 1.67 million
Apr 23, 4 PM $ 0.995
-0.02%
$ 2.05 billion $ 1.62 million
Apr 23, 3 PM $ 0.996
-0.08%
$ 2.05 billion $ 1.63 million
Apr 23, 2 PM $ 0.997
+0.04%
$ 2.05 billion $ 1.63 million
Apr 23, 1 PM $ 0.996
-0.24%
$ 2.05 billion $ 1.65 million
Apr 23, 12 PM $ 0.999
+0.32%
$ 2.05 billion $ 1.53 million
Apr 23, 11 AM $ 0.995
-0.42%
$ 2.05 billion $ 1.51 million
Apr 23, 10 AM $ 1
+0.55%
$ 2.06 billion $ 1.45 million
Apr 23, 9 AM $ 0.996
-0.58%
$ 2.05 billion $ 929,638
Apr 23, 8 AM $ 1
+0.36%
$ 2.06 billion $ 915,878
Apr 23, 7 AM $ 0.998
-0.02%
$ 2.05 billion $ 783,364
Apr 23, 6 AM $ 1
+0.55%
$ 2.07 billion $ 850,426
Apr 23, 5 AM $ 0.998
+0.11%
$ 2.05 billion $ 789,751
Apr 23, 4 AM $ 0.994
+0.01%
$ 2.04 billion $ 876,340
Apr 23, 3 AM $ 0.994
-0.37%
$ 2.04 billion $ 883,499
Apr 23, 2 AM $ 0.997
-0.02%
$ 2.05 billion $ 832,585
Apr 23, 1 AM $ 0.998
-0.03%
$ 2.05 billion $ 801,549
Apr 23, 12 AM $ 1
-0.09%
$ 2.06 billion $ 860,073
Apr 22, 11 PM $ 1
+0.72%
$ 2.07 billion $ 805,946