Falcon USD Historical Data

USDF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.997
-0.09%
$ 2.05 billion $ 883,327
Apr 20, 9 PM $ 0.998
+0.14%
$ 2.05 billion $ 940,153
Apr 20, 8 PM $ 0.997
-0.17%
$ 2.05 billion $ 874,082
Apr 20, 7 PM $ 0.999
-0.11%
$ 2.05 billion $ 941,808
Apr 20, 6 PM $ 0.998
+0.03%
$ 2.05 billion $ 887,364
Apr 20, 5 PM $ 0.998
+0.61%
$ 2.05 billion $ 920,905
Apr 20, 4 PM $ 0.998
+0.66%
$ 2.05 billion $ 929,916
Apr 20, 3 PM $ 0.991
-0.69%
$ 2.04 billion $ 948,945
Apr 20, 2 PM $ 0.998
+0.04%
$ 2.05 billion $ 937,201
Apr 20, 1 PM $ 0.997
-0.06%
$ 2.05 billion $ 909,350
Apr 20, 12 PM $ 0.998
-0.08%
$ 2.05 billion $ 841,709
Apr 20, 11 AM $ 0.999
-0.01%
$ 2.05 billion $ 836,715
Apr 20, 10 AM $ 0.998
+0.03%
$ 2.05 billion $ 783,584
Apr 20, 9 AM $ 0.998
-0.05%
$ 2.05 billion $ 758,180
Apr 20, 8 AM $ 0.998
-0.08%
$ 2.05 billion $ 746,229
Apr 20, 7 AM $ 0.999
+0.01%
$ 2.06 billion $ 793,774
Apr 20, 6 AM $ 0.999
+0.18%
$ 2.06 billion $ 757,520
Apr 20, 5 AM $ 0.997
-0.07%
$ 2.05 billion $ 745,062
Apr 20, 4 AM $ 0.998
-0.01%
$ 2.05 billion $ 737,191
Apr 20, 3 AM $ 0.998
-0.07%
$ 2.05 billion $ 749,051
Apr 20, 2 AM $ 0.999
+0.29%
$ 2.06 billion $ 751,817
Apr 20, 1 AM $ 0.996
-0.27%
$ 2.05 billion $ 745,408
Apr 20, 12 AM $ 0.999
+0.08%
$ 2.05 billion $ 731,647
Apr 19, 11 PM $ 0.998
+0.03%
$ 2.05 billion $ 719,322
Apr 19, 10 PM $ 0.998
-0.33%
$ 2.05 billion $ 699,463
Apr 19, 9 PM $ 1
+0.60%
$ 2.06 billion $ 640,804
Apr 19, 8 PM $ 0.995
-0.01%
$ 2.05 billion $ 630,534
Apr 19, 7 PM $ 0.995
+0.08%
$ 2.05 billion $ 611,114
Apr 19, 6 PM $ 0.995
-0.81%
$ 2.05 billion $ 604,381
Apr 19, 5 PM $ 1
+0.68%
$ 2.06 billion $ 571,243
Apr 19, 4 PM $ 0.996
+0.20%
$ 2.05 billion $ 524,864
Apr 19, 3 PM $ 0.995
-0.06%
$ 2.05 billion $ 455,502
Apr 19, 2 PM $ 0.995
-0.64%
$ 2.05 billion $ 438,852
Apr 19, 1 PM $ 1
+0.66%
$ 2.06 billion $ 430,011
Apr 19, 12 PM $ 0.995
-0.05%
$ 2.05 billion $ 424,460
Apr 19, 11 AM $ 0.995
-0.80%
$ 2.05 billion $ 423,919
Apr 19, 10 AM $ 1
+0.89%
$ 2.06 billion $ 428,178
Apr 19, 9 AM $ 0.995
-0.91%
$ 2.05 billion $ 433,359
Apr 19, 8 AM $ 1
+0.87%
$ 2.06 billion $ 429,284
Apr 19, 7 AM $ 0.995
-0.69%
$ 2.05 billion $ 467,174
Apr 19, 6 AM $ 1
+0.19%
$ 2.06 billion $ 454,744
Apr 19, 5 AM $ 1
+0.64%
$ 2.06 billion $ 452,392
Apr 19, 4 AM $ 0.995
-0.67%
$ 2.05 billion $ 450,013
Apr 19, 3 AM $ 1
+0.78%
$ 2.06 billion $ 443,182
Apr 19, 2 AM $ 0.993
-0.55%
$ 2.04 billion $ 445,508
Apr 19, 1 AM $ 0.999
+0.12%
$ 2.05 billion $ 442,754
Apr 19, 12 AM $ 0.997
-0.02%
$ 2.05 billion $ 442,935
Apr 18, 11 PM $ 0.998
+0.03%
$ 2.05 billion $ 443,684
Apr 18, 10 PM $ 0.997
-0.10%
$ 2.05 billion $ 451,914
Apr 18, 9 PM $ 0.998
-0.03%
$ 2.05 billion $ 455,227