Falcon USD Historical Data

USDF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.998
-0.03%
$ 2.05 billion $ 455,227
Apr 18, 8 PM $ 0.999
+0.03%
$ 2.05 billion $ 459,045
Apr 18, 7 PM $ 0.998
+0.08%
$ 2.05 billion $ 470,328
Apr 18, 6 PM $ 0.998
-0.21%
$ 2.05 billion $ 477,333
Apr 18, 5 PM $ 1
+0.15%
$ 2.06 billion $ 480,493
Apr 18, 4 PM $ 0.998
+0.03%
$ 2.05 billion $ 511,077
Apr 18, 3 PM $ 0.998
-0.21%
$ 2.05 billion $ 513,803
Apr 18, 2 PM $ 1
+0.19%
$ 2.06 billion $ 527,217
Apr 18, 1 PM $ 0.998
+0.00%
$ 2.05 billion $ 513,925
Apr 18, 12 PM $ 0.998
+0.92%
$ 2.05 billion $ 623,740
Apr 18, 11 AM $ 0.989
-0.88%
$ 2.04 billion $ 701,238
Apr 18, 10 AM $ 0.998
+0.72%
$ 2.05 billion $ 698,675
Apr 18, 9 AM $ 0.991
-0.93%
$ 2.04 billion $ 713,662
Apr 18, 8 AM $ 1
+0.02%
$ 2.06 billion $ 741,365
Apr 18, 7 AM $ 1
-0.07%
$ 2.06 billion $ 758,409
Apr 18, 6 AM $ 1
+0.80%
$ 2.06 billion $ 761,762
Apr 18, 5 AM $ 0.993
-0.77%
$ 2.04 billion $ 713,307
Apr 18, 4 AM $ 1
+0.79%
$ 2.06 billion $ 773,284
Apr 18, 3 AM $ 0.993
+0.01%
$ 2.04 billion $ 768,475
Apr 18, 2 AM $ 0.992
-0.75%
$ 2.04 billion $ 762,674
Apr 18, 1 AM $ 1
+0.34%
$ 2.06 billion $ 765,040
Apr 18, 12 AM $ 0.996
-0.15%
$ 2.05 billion $ 772,317
Apr 17, 11 PM $ 0.998
+0.17%
$ 2.05 billion $ 774,840
Apr 17, 10 PM $ 0.996
-0.06%
$ 2.05 billion $ 770,564
Apr 17, 9 PM $ 0.997
+0.15%
$ 2.05 billion $ 766,314
Apr 17, 8 PM $ 0.996
-0.10%
$ 2.05 billion $ 770,550
Apr 17, 7 PM $ 0.997
-0.84%
$ 2.05 billion $ 922,090
Apr 17, 6 PM $ 1.01
-0.01%
$ 2.07 billion $ 941,237
Apr 17, 5 PM $ 1.01
-0.08%
$ 2.07 billion $ 955,297
Apr 17, 4 PM $ 1.01
-0.06%
$ 2.07 billion $ 945,134
Apr 17, 3 PM $ 1.01
+0.10%
$ 2.07 billion $ 955,661
Apr 17, 2 PM $ 1.01
+0.55%
$ 2.07 billion $ 975,367
Apr 17, 1 PM $ 1
+0.03%
$ 2.06 billion $ 966,984
Apr 17, 12 PM $ 1
+0.20%
$ 2.06 billion $ 896,525
Apr 17, 11 AM $ 0.998
+0.06%
$ 2.05 billion $ 873,135
Apr 17, 10 AM $ 0.997
+0.03%
$ 2.05 billion $ 862,298
Apr 17, 9 AM $ 0.997
+0.12%
$ 2.05 billion $ 842,638
Apr 17, 8 AM $ 0.996
-0.15%
$ 2.05 billion $ 809,598
Apr 17, 7 AM $ 0.998
+0.04%
$ 2.05 billion $ 789,223
Apr 17, 6 AM $ 0.997
+0.16%
$ 2.05 billion $ 776,304
Apr 17, 5 AM $ 0.996
-0.31%
$ 2.05 billion $ 760,133
Apr 17, 4 AM $ 0.999
+0.10%
$ 2.05 billion $ 754,972
Apr 17, 3 AM $ 0.998
+0.07%
$ 2.05 billion $ 760,338
Apr 17, 2 AM $ 0.997
+0.02%
$ 2.05 billion $ 775,296
Apr 17, 1 AM $ 0.997
-0.23%
$ 2.05 billion $ 783,645
Apr 17, 12 AM $ 0.999
-0.01%
$ 2.06 billion $ 778,098
Apr 16, 11 PM $ 0.999
+0.11%
$ 2.06 billion $ 779,628
Apr 16, 10 PM $ 0.998
-0.06%
$ 2.05 billion $ 781,763
Apr 16, 9 PM $ 0.998
-0.04%
$ 2.05 billion $ 800,641
Apr 16, 8 PM $ 0.999
+0.18%
$ 2.05 billion $ 858,394