Falcon USD Historical Data

USDF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.999
+0.18%
$ 2.05 billion $ 858,394
Apr 16, 7 PM $ 0.997
+0.04%
$ 2.05 billion $ 741,669
Apr 16, 6 PM $ 0.997
+0.25%
$ 2.05 billion $ 743,379
Apr 16, 5 PM $ 0.994
-0.15%
$ 2.05 billion $ 716,047
Apr 16, 4 PM $ 0.996
-0.14%
$ 2.05 billion $ 705,147
Apr 16, 3 PM $ 0.997
+0.08%
$ 2.05 billion $ 688,353
Apr 16, 2 PM $ 0.997
+0.07%
$ 2.05 billion $ 670,143
Apr 16, 1 PM $ 0.996
+0.04%
$ 2.05 billion $ 656,042
Apr 16, 12 PM $ 0.996
-0.19%
$ 2.05 billion $ 626,794
Apr 16, 11 AM $ 0.998
+0.12%
$ 2.05 billion $ 620,586
Apr 16, 10 AM $ 0.996
-0.04%
$ 2.05 billion $ 632,468
Apr 16, 9 AM $ 0.997
-0.06%
$ 2.05 billion $ 659,302
Apr 16, 8 AM $ 0.998
-0.08%
$ 2.05 billion $ 657,922
Apr 16, 7 AM $ 0.998
-0.01%
$ 2.05 billion $ 667,165
Apr 16, 6 AM $ 0.998
+0.01%
$ 2.05 billion $ 666,374
Apr 16, 5 AM $ 0.998
+0.01%
$ 2.05 billion $ 663,040
Apr 16, 4 AM $ 0.998
+0.05%
$ 2.05 billion $ 674,845
Apr 16, 3 AM $ 0.999
+0.09%
$ 2.06 billion $ 666,833
Apr 16, 2 AM $ 0.998
+0.04%
$ 2.05 billion $ 650,906
Apr 16, 1 AM $ 0.998
-0.08%
$ 2.05 billion $ 646,886
Apr 16, 12 AM $ 0.998
+0.09%
$ 2.05 billion $ 648,078
Apr 15, 11 PM $ 0.997
+0.20%
$ 2.05 billion $ 658,849
Apr 15, 10 PM $ 0.996
-0.13%
$ 2.05 billion $ 653,946
Apr 15, 9 PM $ 0.998
+0.07%
$ 2.05 billion $ 645,098
Apr 15, 8 PM $ 0.997
+0.24%
$ 2.05 billion $ 577,588
Apr 15, 7 PM $ 0.995
-0.25%
$ 2.05 billion $ 576,742
Apr 15, 6 PM $ 0.997
-0.05%
$ 2.05 billion $ 568,974
Apr 15, 5 PM $ 0.995
-0.21%
$ 2.05 billion $ 586,630
Apr 15, 4 PM $ 0.997
-0.07%
$ 2.05 billion $ 612,456
Apr 15, 3 PM $ 0.998
-0.03%
$ 2.05 billion $ 625,393
Apr 15, 2 PM $ 0.998
+0.07%
$ 2.05 billion $ 647,432
Apr 15, 1 PM $ 0.997
+0.18%
$ 2.05 billion $ 669,874
Apr 15, 12 PM $ 0.996
-0.21%
$ 2.05 billion $ 672,733
Apr 15, 11 AM $ 0.998
+0.25%
$ 2.05 billion $ 670,342
Apr 15, 10 AM $ 0.995
-0.01%
$ 2.05 billion $ 661,604
Apr 15, 9 AM $ 0.996
-0.21%
$ 2.05 billion $ 661,527
Apr 15, 8 AM $ 0.998
+0.02%
$ 2.05 billion $ 644,606
Apr 15, 7 AM $ 0.997
-0.10%
$ 2.05 billion $ 650,111
Apr 15, 6 AM $ 0.998
+0.17%
$ 2.05 billion $ 644,046
Apr 15, 5 AM $ 0.997
-0.10%
$ 2.05 billion $ 650,457
Apr 15, 4 AM $ 0.998
-0.13%
$ 2.05 billion $ 642,746
Apr 15, 3 AM $ 0.999
+0.01%
$ 2.06 billion $ 646,772
Apr 15, 2 AM $ 0.999
-0.06%
$ 2.06 billion $ 647,696
Apr 15, 1 AM $ 1
+0.04%
$ 2.06 billion $ 644,986
Apr 15, 12 AM $ 0.999
+0.00%
$ 2.06 billion $ 648,332
Apr 14, 11 PM $ 0.999
+0.01%
$ 2.06 billion $ 640,806
Apr 14, 10 PM $ 0.999
+0.18%
$ 2.06 billion $ 693,155
Apr 14, 9 PM $ 0.997
+0.09%
$ 2.05 billion $ 758,906
Apr 14, 8 PM $ 0.996
-0.03%
$ 2.05 billion $ 759,801
Apr 14, 7 PM $ 0.996
+0.02%
$ 2.05 billion $ 763,200