Falcon USD Historical Data

USDF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.996
+0.02%
$ 2.05 billion $ 763,200
Apr 14, 6 PM $ 0.996
-0.20%
$ 2.05 billion $ 771,462
Apr 14, 5 PM $ 1
+0.20%
$ 2.06 billion $ 752,426
Apr 14, 4 PM $ 0.998
+0.14%
$ 2.05 billion $ 736,592
Apr 14, 3 PM $ 0.997
+0.01%
$ 2.05 billion $ 746,833
Apr 14, 2 PM $ 0.997
-0.18%
$ 2.05 billion $ 731,696
Apr 14, 1 PM $ 0.999
+0.17%
$ 2.06 billion $ 739,136
Apr 14, 12 PM $ 0.997
+0.06%
$ 2.05 billion $ 758,058
Apr 14, 11 AM $ 0.996
-0.01%
$ 2.05 billion $ 777,597
Apr 14, 10 AM $ 0.996
-0.05%
$ 2.05 billion $ 776,523
Apr 14, 9 AM $ 0.998
-0.07%
$ 2.05 billion $ 784,497
Apr 14, 8 AM $ 0.998
+0.15%
$ 2.05 billion $ 785,817
Apr 14, 7 AM $ 0.997
-0.01%
$ 2.05 billion $ 812,425
Apr 14, 6 AM $ 0.997
+0.06%
$ 2.05 billion $ 840,671
Apr 14, 5 AM $ 0.996
-0.25%
$ 2.05 billion $ 837,716
Apr 14, 4 AM $ 0.999
+0.02%
$ 2.05 billion $ 838,278
Apr 14, 3 AM $ 0.998
+0.21%
$ 2.05 billion $ 838,631
Apr 14, 2 AM $ 0.996
-0.14%
$ 2.05 billion $ 839,261
Apr 14, 1 AM $ 0.998
+0.03%
$ 2.05 billion $ 843,338
Apr 14, 12 AM $ 0.998
-0.08%
$ 2.05 billion $ 835,879
Apr 13, 11 PM $ 0.999
+0.02%
$ 2.06 billion $ 834,978
Apr 13, 10 PM $ 0.999
-0.49%
$ 2.05 billion $ 788,509
Apr 13, 9 PM $ 1
+0.04%
$ 2.06 billion $ 748,066
Apr 13, 8 PM $ 1
-0.01%
$ 2.06 billion $ 744,047
Apr 13, 7 PM $ 1
+0.29%
$ 2.06 billion $ 748,029
Apr 13, 6 PM $ 1
+0.08%
$ 2.06 billion $ 713,828
Apr 13, 5 PM $ 1
+0.16%
$ 2.06 billion $ 707,462
Apr 13, 4 PM $ 0.998
-0.40%
$ 2.05 billion $ 691,674
Apr 13, 3 PM $ 1
+0.42%
$ 2.06 billion $ 658,155
Apr 13, 2 PM $ 0.998
+0.10%
$ 2.05 billion $ 631,904
Apr 13, 1 PM $ 0.997
+0.17%
$ 2.05 billion $ 570,066
Apr 13, 12 PM $ 0.995
-0.41%
$ 2.05 billion $ 528,707
Apr 13, 11 AM $ 1
-0.05%
$ 2.06 billion $ 523,829
Apr 13, 10 AM $ 1
+0.36%
$ 2.06 billion $ 522,754
Apr 13, 9 AM $ 0.997
-0.02%
$ 2.05 billion $ 509,677
Apr 13, 8 AM $ 0.997
+0.07%
$ 2.05 billion $ 504,854
Apr 13, 7 AM $ 0.996
+0.13%
$ 2.05 billion $ 503,108
Apr 13, 6 AM $ 0.995
-0.33%
$ 2.05 billion $ 409,176
Apr 13, 5 AM $ 0.998
-0.03%
$ 2.05 billion $ 406,673
Apr 13, 4 AM $ 0.998
+0.18%
$ 2.05 billion $ 406,476
Apr 13, 3 AM $ 0.997
+0.07%
$ 2.05 billion $ 403,638
Apr 13, 2 AM $ 0.996
-0.20%
$ 2.05 billion $ 403,297
Apr 13, 1 AM $ 0.998
-0.02%
$ 2.05 billion $ 419,925
Apr 13, 12 AM $ 0.998
+0.01%
$ 2.05 billion $ 479,745
Apr 12, 11 PM $ 0.998
+0.08%
$ 2.05 billion $ 474,208
Apr 12, 10 PM $ 0.998
+0.13%
$ 2.05 billion $ 479,134
Apr 12, 9 PM $ 0.996
-0.02%
$ 2.05 billion $ 448,945
Apr 12, 8 PM $ 0.997
+0.00%
$ 2.05 billion $ 448,631
Apr 12, 7 PM $ 0.996
+0.23%
$ 2.05 billion $ 451,025
Apr 12, 6 PM $ 0.994
-0.38%
$ 2.05 billion $ 473,721